Options Chain for UPWORK INC COM (UPWK) - $13.32 as of 5/5/2025 9:27:25 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.70 | 12.60 | % | 0 | 0 | 7.50 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 5.00 | 8.00 | 9.80 | % | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 7.50 | 5.60 | 7.10 | % | 0 | 0 | 1.46 | 0.99 | 0.01 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 10.00 | 3.50 | 4.90 | 3.70 | 0.00 | 0.00% | 0 | 2 | 0.87 | 0.89 | 0.05 | -0.01 | 4/29/2025 | 5/5/2025 3:59:51 PM EST |
| 12.50 | 1.65 | 1.75 | 1.70 | -0.06 | -3.41% | 365 | 10 | 0.69 | 0.65 | 0.11 | -0.01 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 15.00 | 0.55 | 0.65 | 0.60 | 0.00 | 0.00% | 172 | 113 | 0.63 | 0.33 | 0.13 | -0.01 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 17.50 | 0.15 | 0.25 | 0.22 | -0.01 | -4.35% | 22 | 8 | 0.64 | 0.13 | 0.08 | -0.01 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 20.00 | 0.00 | 0.85 | % | 0 | 0 | 0.69 | 0.05 | 0.04 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 22.50 | 0.00 | 0.50 | % | 0 | 0 | 1.26 | 0.01 | 0.01 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 25.00 | 0.00 | 0.50 | % | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | % | 0 | 0 | 4.33 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 7.50 | 0.00 | 0.50 | % | 0 | 0 | 1.70 | -0.01 | 0.01 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 10.00 | 0.15 | 0.20 | 0.19 | +0.04 | +26.67% | 75 | 3 | 0.70 | -0.11 | 0.05 | -0.01 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 12.50 | 0.35 | 0.85 | 0.85 | +0.20 | +30.77% | 64 | 50 | 0.48 | -0.35 | 0.11 | -0.01 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 15.00 | 2.15 | 2.30 | 2.10 | +0.07 | +3.45% | 7 | 10 | 0.61 | -0.67 | 0.13 | -0.01 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 17.50 | 4.20 | 4.40 | % | 0 | 0 | 0.56 | -0.87 | 0.08 | -0.01 | 5/5/2025 3:59:51 PM EST | |||
| 20.00 | 6.40 | 6.80 | % | 0 | 0 | 0.83 | -0.95 | 0.04 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 22.50 | 8.90 | 9.30 | % | 0 | 0 | 1.11 | -0.99 | 0.01 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 25.00 | 11.40 | 11.80 | % | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST |