Options Chain for UPBOUND GROUP INC COM (UPBD) - $24.44 as of 6/13/2025 9:52:40 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 10.70 | 14.00 | % | 0 | 0 | 7.13 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:55 PM EST | |||
| 15.00 | 7.60 | 11.50 | % | 0 | 0 | 5.71 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:55 PM EST | |||
| 17.50 | 5.80 | 9.00 | % | 0 | 0 | 4.52 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:55 PM EST | |||
| 20.00 | 3.70 | 6.50 | 3.75 | 0.00 | 0.00% | 0 | 6 | 3.47 | 1.00 | 0.00 | 0.00 | 5/22/2025 | 6/13/2025 3:59:55 PM EST |
| 22.50 | 1.25 | 3.80 | 4.20 | 0.00 | 0.00% | 0 | 32 | 2.32 | 0.85 | 0.18 | -0.02 | 6/10/2025 | 6/13/2025 3:59:55 PM EST |
| 25.00 | 0.00 | 0.50 | 0.11 | -1.49 | -93.13% | 7 | 133 | 0.67 | 0.36 | 0.18 | -0.04 | 6/13/2025 | 6/13/2025 3:59:55 PM EST |
| 30.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 247 | 0.91 | 0.00 | 0.01 | 0.00 | 6/12/2025 | 6/13/2025 3:59:55 PM EST |
| 35.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 269 | 1.38 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/13/2025 3:59:55 PM EST |
| 40.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 85 | 1.77 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 6/13/2025 3:59:55 PM EST |
| 45.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 20 | 2.10 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 6/13/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 2.15 | 0.10 | 0.00 | 0.00% | 0 | 45 | 6.69 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 6/13/2025 3:59:55 PM EST |
| 15.00 | 0.00 | 1.75 | % | 0 | 0 | 4.82 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:55 PM EST | |||
| 17.50 | 0.00 | 1.75 | 0.07 | 0.00 | 0.00% | 0 | 64 | 3.75 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 6/13/2025 3:59:55 PM EST |
| 20.00 | 0.00 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 55 | 1.12 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 6/13/2025 3:59:55 PM EST |
| 22.50 | 0.00 | 0.35 | 0.20 | 0.00 | 0.00% | 0 | 491 | 0.70 | -0.15 | 0.18 | -0.02 | 6/10/2025 | 6/13/2025 3:59:55 PM EST |
| 25.00 | 0.00 | 3.00 | 0.11 | 0.00 | 0.00% | 0 | 85 | 1.82 | -0.64 | 0.18 | -0.04 | 6/11/2025 | 6/13/2025 3:59:55 PM EST |
| 30.00 | 3.90 | 7.90 | 4.30 | 0.00 | 0.00% | 0 | 6 | 2.86 | -1.00 | 0.01 | 0.00 | 6/12/2025 | 6/13/2025 3:59:55 PM EST |
| 35.00 | 9.40 | 12.80 | 10.16 | % | 1 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:55 PM EST | |
| 40.00 | 13.80 | 17.90 | % | 0 | 0 | 4.25 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:55 PM EST | |||
| 45.00 | 18.80 | 22.90 | % | 0 | 0 | 4.75 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:55 PM EST |