Options Chain for ULTA BEAUTY INC COM (ULTA) - $394.29 as of 5/5/2025 9:26:22 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 227.00 | 234.40 | 152.00 | 0.00 | 0.00% | 0 | 4 | 1.57 | 1.00 | 0.00 | 0.00 | 3/13/2025 | 5/5/2025 3:59:50 PM EST |
| 170.00 | 223.90 | 229.50 | % | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 175.00 | 218.10 | 224.50 | % | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 180.00 | 213.00 | 219.50 | % | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 185.00 | 207.80 | 214.60 | 194.70 | 0.00 | 0.00% | 0 | 1 | 1.44 | 1.00 | 0.00 | 0.00 | 10/18/2024 | 5/5/2025 3:59:50 PM EST |
| 190.00 | 202.80 | 209.60 | % | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 195.00 | 197.10 | 204.70 | % | 0 | 0 | 1.30 | 1.00 | 0.00 | -0.02 | 5/5/2025 3:59:50 PM EST | |||
| 200.00 | 192.80 | 199.80 | 168.10 | 0.00 | 0.00% | 0 | 2 | 1.26 | 1.00 | 0.00 | -0.03 | 4/3/2025 | 5/5/2025 3:59:50 PM EST |
| 205.00 | 187.20 | 194.80 | 194.00 | % | 1 | 0 | 1.23 | 1.00 | 0.00 | -0.03 | 5/5/2025 | 5/5/2025 3:59:50 PM EST | |
| 210.00 | 183.40 | 189.90 | 172.80 | 0.00 | 0.00% | 0 | 2 | 1.19 | 1.00 | 0.00 | -0.05 | 7/26/2024 | 5/5/2025 3:59:50 PM EST |
| 215.00 | 178.90 | 184.90 | % | 0 | 0 | 1.15 | 1.00 | 0.00 | -0.05 | 5/5/2025 3:59:50 PM EST | |||
| 220.00 | 173.00 | 180.00 | 159.00 | 0.00 | 0.00% | 0 | 1 | 1.11 | 1.00 | 0.00 | -0.06 | 10/3/2024 | 5/5/2025 3:59:50 PM EST |
| 225.00 | 168.30 | 175.00 | % | 0 | 0 | 1.08 | 1.00 | 0.00 | -0.06 | 5/5/2025 3:59:50 PM EST | |||
| 230.00 | 163.20 | 170.10 | 152.65 | 0.00 | 0.00% | 0 | 1 | 1.05 | 0.99 | 0.00 | -0.06 | 10/16/2024 | 5/5/2025 3:59:50 PM EST |
| 235.00 | 158.40 | 165.20 | 108.00 | 0.00 | 0.00% | 0 | 1 | 1.01 | 0.99 | 0.00 | -0.07 | 4/9/2025 | 5/5/2025 3:59:50 PM EST |
| 240.00 | 152.90 | 160.30 | 102.27 | 0.00 | 0.00% | 0 | 2 | 0.98 | 0.99 | 0.00 | -0.07 | 3/14/2025 | 5/5/2025 3:59:50 PM EST |
| 245.00 | 148.70 | 155.30 | % | 0 | 0 | 0.95 | 0.99 | 0.00 | -0.08 | 5/5/2025 3:59:50 PM EST | |||
| 250.00 | 144.40 | 150.40 | 169.40 | 0.00 | 0.00% | 0 | 6 | 0.92 | 0.99 | 0.00 | -0.08 | 2/6/2025 | 5/5/2025 3:59:50 PM EST |
| 255.00 | 138.70 | 145.50 | % | 0 | 0 | 0.89 | 0.98 | 0.00 | -0.09 | 5/5/2025 3:59:50 PM EST | |||
| 260.00 | 133.80 | 140.60 | 122.80 | 0.00 | 0.00% | 0 | 3 | 0.86 | 0.98 | 0.00 | -0.10 | 4/22/2025 | 5/5/2025 3:59:50 PM EST |
| 265.00 | 129.00 | 135.70 | 85.40 | 0.00 | 0.00% | 0 | 1 | 0.83 | 0.98 | 0.00 | -0.10 | 4/7/2025 | 5/5/2025 3:59:50 PM EST |
| 270.00 | 124.20 | 130.80 | 58.37 | 0.00 | 0.00% | 0 | 3 | 0.81 | 0.98 | 0.00 | -0.11 | 3/13/2025 | 5/5/2025 3:59:50 PM EST |
| 275.00 | 119.40 | 125.90 | 101.40 | 0.00 | 0.00% | 0 | 32 | 0.78 | 0.97 | 0.00 | -0.11 | 4/14/2025 | 5/5/2025 3:59:50 PM EST |
| 280.00 | 115.10 | 121.10 | 120.90 | -16.18 | -11.81% | 1 | 14 | 0.75 | 0.97 | 0.00 | -0.12 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 285.00 | 110.40 | 116.20 | 68.40 | 0.00 | 0.00% | 0 | 1 | 0.73 | 0.96 | 0.00 | -0.13 | 4/7/2025 | 5/5/2025 3:59:50 PM EST |
| 290.00 | 104.10 | 111.40 | 73.50 | 0.00 | 0.00% | 0 | 14 | 0.71 | 0.95 | 0.00 | -0.16 | 4/10/2025 | 5/5/2025 3:59:50 PM EST |
| 295.00 | 100.00 | 106.60 | 62.70 | 0.00 | 0.00% | 0 | 10 | 0.69 | 0.94 | 0.00 | -0.15 | 4/7/2025 | 5/5/2025 3:59:50 PM EST |
| 300.00 | 95.90 | 101.90 | 102.44 | 0.00 | 0.00% | 0 | 58 | 0.66 | 0.94 | 0.00 | -0.16 | 5/2/2025 | 5/5/2025 3:59:50 PM EST |
| 305.00 | 90.70 | 97.10 | 32.60 | 0.00 | 0.00% | 0 | 7 | 0.64 | 0.93 | 0.00 | -0.18 | 3/13/2025 | 5/5/2025 3:59:50 PM EST |
| 310.00 | 86.10 | 92.40 | 58.30 | 0.00 | 0.00% | 0 | 22 | 0.62 | 0.91 | 0.00 | -0.20 | 4/10/2025 | 5/5/2025 3:59:50 PM EST |
| 315.00 | 81.40 | 87.80 | 56.68 | 0.00 | 0.00% | 0 | 26 | 0.61 | 0.91 | 0.00 | -0.19 | 4/4/2025 | 5/5/2025 3:59:50 PM EST |
| 320.00 | 76.60 | 83.20 | 82.75 | +31.65 | +61.94% | 1 | 22 | 0.59 | 0.90 | 0.00 | -0.20 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 325.00 | 72.50 | 78.70 | 56.00 | 0.00 | 0.00% | 0 | 37 | 0.57 | 0.89 | 0.00 | -0.21 | 4/3/2025 | 5/5/2025 3:59:50 PM EST |
| 330.00 | 67.40 | 73.70 | 73.70 | 0.00 | 0.00% | 0 | 72 | 0.56 | 0.87 | 0.00 | -0.23 | 5/2/2025 | 5/5/2025 3:59:50 PM EST |
| 335.00 | 62.30 | 70.00 | 29.30 | 0.00 | 0.00% | 0 | 21 | 0.56 | 0.86 | 0.00 | -0.22 | 4/8/2025 | 5/5/2025 3:59:50 PM EST |
| 340.00 | 59.50 | 64.50 | 58.30 | 0.00 | 0.00% | 0 | 265 | 0.42 | 0.85 | 0.00 | -0.22 | 4/30/2025 | 5/5/2025 3:59:50 PM EST |
| 345.00 | 54.60 | 61.80 | 57.50 | 0.00 | 0.00% | 0 | 32 | 0.42 | 0.83 | 0.00 | -0.23 | 5/2/2025 | 5/5/2025 3:59:50 PM EST |
| 350.00 | 50.90 | 57.90 | 55.20 | 0.00 | 0.00% | 0 | 60 | 0.43 | 0.82 | 0.00 | -0.23 | 5/2/2025 | 5/5/2025 3:59:50 PM EST |
| 355.00 | 47.70 | 53.90 | 52.03 | 0.00 | 0.00% | 0 | 105 | 0.44 | 0.80 | 0.00 | -0.24 | 5/2/2025 | 5/5/2025 3:59:50 PM EST |
| 360.00 | 42.00 | 47.80 | 48.00 | +3.20 | +7.15% | 12 | 230 | 0.38 | 0.78 | 0.01 | -0.24 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 365.00 | 40.30 | 44.40 | 36.35 | 0.00 | 0.00% | 0 | 144 | 0.41 | 0.75 | 0.01 | -0.25 | 4/22/2025 | 5/5/2025 3:59:50 PM EST |
| 370.00 | 37.10 | 40.50 | 38.10 | 0.00 | 0.00% | 0 | 302 | 0.41 | 0.72 | 0.01 | -0.25 | 5/2/2025 | 5/5/2025 3:59:50 PM EST |
| 375.00 | 33.10 | 37.40 | 37.00 | 0.00 | 0.00% | 0 | 62 | 0.40 | 0.69 | 0.01 | -0.26 | 5/2/2025 | 5/5/2025 3:59:50 PM EST |
| 380.00 | 30.10 | 36.60 | 36.05 | 0.00 | 0.00% | 0 | 203 | 0.43 | 0.66 | 0.01 | -0.26 | 5/2/2025 | 5/5/2025 3:59:50 PM EST |
| 385.00 | 27.80 | 30.80 | 28.50 | 0.00 | 0.00% | 0 | 127 | 0.40 | 0.62 | 0.01 | -0.26 | 5/1/2025 | 5/5/2025 3:59:50 PM EST |
| 390.00 | 25.60 | 27.00 | 28.25 | +1.10 | +4.06% | 2 | 84 | 0.40 | 0.59 | 0.01 | -0.26 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 395.00 | 22.80 | 24.20 | 24.00 | -0.52 | -2.13% | 4 | 75 | 0.39 | 0.55 | 0.01 | -0.26 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 400.00 | 19.30 | 23.70 | 22.81 | +1.31 | +6.10% | 5 | 444 | 0.40 | 0.51 | 0.01 | -0.26 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 405.00 | 17.20 | 19.90 | 20.10 | +0.60 | +3.08% | 9 | 61 | 0.39 | 0.47 | 0.01 | -0.25 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 410.00 | 15.80 | 16.90 | 18.30 | +0.48 | +2.70% | 5 | 197 | 0.38 | 0.43 | 0.01 | -0.25 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 415.00 | 14.00 | 15.10 | 15.89 | +0.57 | +3.73% | 16 | 52 | 0.38 | 0.39 | 0.01 | -0.24 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 420.00 | 12.10 | 14.30 | 13.64 | -0.36 | -2.58% | 5 | 370 | 0.39 | 0.36 | 0.01 | -0.23 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 425.00 | 10.60 | 11.50 | 12.35 | +0.35 | +2.92% | 2 | 493 | 0.38 | 0.32 | 0.01 | -0.22 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 430.00 | 8.80 | 10.90 | 10.50 | -0.10 | -0.95% | 3 | 169 | 0.38 | 0.29 | 0.01 | -0.20 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 435.00 | 7.60 | 8.90 | 9.50 | +0.80 | +9.20% | 4 | 92 | 0.37 | 0.25 | 0.01 | -0.19 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 440.00 | 6.70 | 8.10 | 7.70 | +0.30 | +4.06% | 4 | 196 | 0.38 | 0.22 | 0.01 | -0.18 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 445.00 | 5.50 | 6.90 | 6.80 | -0.22 | -3.14% | 2 | 39 | 0.37 | 0.20 | 0.01 | -0.16 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 450.00 | 4.80 | 6.20 | 5.60 | -0.10 | -1.76% | 48 | 695 | 0.38 | 0.17 | 0.01 | -0.15 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 455.00 | 0.15 | 8.20 | 5.19 | +0.85 | +19.59% | 1 | 44 | 0.32 | 0.15 | 0.00 | -0.13 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 460.00 | 3.20 | 4.30 | 4.08 | +0.43 | +11.79% | 1 | 160 | 0.37 | 0.13 | 0.00 | -0.12 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 465.00 | 2.65 | 3.80 | 3.61 | +0.87 | +31.76% | 5 | 27 | 0.37 | 0.11 | 0.00 | -0.11 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 470.00 | 2.00 | 3.20 | 2.56 | -0.94 | -26.86% | 1 | 718 | 0.36 | 0.09 | 0.00 | -0.10 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 475.00 | 1.85 | 2.65 | 2.24 | -0.45 | -16.73% | 1 | 24 | 0.37 | 0.08 | 0.00 | -0.09 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 480.00 | 0.35 | 6.20 | 1.40 | 0.00 | 0.00% | 0 | 110 | 0.37 | 0.07 | 0.00 | -0.08 | 4/7/2025 | 5/5/2025 3:59:50 PM EST |
| 485.00 | 0.05 | 5.90 | % | 0 | 0 | 0.37 | 0.06 | 0.00 | -0.07 | 5/5/2025 3:59:50 PM EST | |||
| 490.00 | 1.05 | 1.85 | 2.22 | 0.00 | 0.00% | 0 | 135 | 0.37 | 0.05 | 0.00 | -0.06 | 4/11/2025 | 5/5/2025 3:59:50 PM EST |
| 495.00 | 0.75 | 1.55 | 2.75 | 0.00 | 0.00% | 0 | 1 | 0.37 | 0.04 | 0.00 | -0.05 | 4/23/2025 | 5/5/2025 3:59:50 PM EST |
| 500.00 | 0.55 | 1.40 | 0.95 | -0.15 | -13.64% | 6 | 9,548 | 0.37 | 0.04 | 0.00 | -0.05 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 505.00 | 0.35 | 1.05 | 0.86 | 0.00 | 0.00% | 0 | 1 | 0.35 | 0.03 | 0.00 | -0.04 | 5/2/2025 | 5/5/2025 3:59:50 PM EST |
| 510.00 | 0.35 | 2.00 | 0.50 | 0.00 | 0.00% | 0 | 9,290 | 0.35 | 0.03 | 0.00 | -0.03 | 4/28/2025 | 5/5/2025 3:59:50 PM EST |
| 515.00 | 0.05 | 4.80 | % | 0 | 0 | 0.43 | 0.02 | 0.00 | -0.03 | 5/5/2025 3:59:50 PM EST | |||
| 520.00 | 0.20 | 1.30 | 0.45 | 0.00 | 0.00% | 0 | 1,039 | 0.39 | 0.02 | 0.00 | -0.03 | 4/2/2025 | 5/5/2025 3:59:50 PM EST |
| 525.00 | 0.15 | 4.70 | % | 0 | 0 | 0.47 | 0.01 | 0.00 | -0.02 | 5/5/2025 3:59:50 PM EST | |||
| 530.00 | 0.15 | 2.60 | 0.70 | 0.00 | 0.00% | 0 | 164 | 0.44 | 0.01 | 0.00 | -0.02 | 5/2/2025 | 5/5/2025 3:59:50 PM EST |
| 540.00 | 0.10 | 2.75 | 1.50 | 0.00 | 0.00% | 0 | 45 | 0.46 | 0.01 | 0.00 | -0.01 | 4/16/2025 | 5/5/2025 3:59:50 PM EST |
| 550.00 | 0.05 | 0.50 | 0.17 | 0.00 | 0.00% | 0 | 111 | 0.39 | 0.01 | 0.00 | -0.01 | 4/28/2025 | 5/5/2025 3:59:50 PM EST |
| 560.00 | 0.00 | 2.70 | 0.40 | 0.00 | 0.00% | 0 | 35 | 0.63 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 5/5/2025 3:59:50 PM EST |
| 570.00 | 0.00 | 2.55 | 0.71 | 0.00 | 0.00% | 0 | 37 | 0.64 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 5/5/2025 3:59:50 PM EST |
| 580.00 | 0.00 | 2.50 | 0.66 | 0.00 | 0.00% | 0 | 20 | 0.66 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 5/5/2025 3:59:50 PM EST |
| 600.00 | 0.00 | 2.55 | 0.25 | 0.00 | 0.00% | 0 | 57 | 0.71 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 5/5/2025 3:59:50 PM EST |
| 620.00 | 0.00 | 2.50 | 4.20 | 0.00 | 0.00% | 0 | 64 | 0.75 | 0.00 | 0.00 | 0.00 | 1/7/2025 | 5/5/2025 3:59:50 PM EST |
| 640.00 | 0.00 | 4.30 | 2.70 | 0.00 | 0.00% | 0 | 30 | 0.88 | 0.00 | 0.00 | 0.00 | 12/10/2024 | 5/5/2025 3:59:50 PM EST |
| 660.00 | 0.00 | 2.80 | 2.50 | 0.00 | 0.00% | 0 | 18 | 0.85 | 0.00 | 0.00 | 0.00 | 12/9/2024 | 5/5/2025 3:59:50 PM EST |
| 680.00 | 0.00 | 2.80 | 2.10 | 0.00 | 0.00% | 0 | 16 | 0.88 | 0.00 | 0.00 | 0.00 | 12/9/2024 | 5/5/2025 3:59:50 PM EST |
| 700.00 | 0.00 | 4.30 | 0.10 | 0.00 | 0.00% | 0 | 20 | 1.00 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 5/5/2025 3:59:50 PM EST |
| 720.00 | 0.00 | 1.75 | 0.05 | 0.00 | 0.00% | 0 | 30 | 0.67 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 5/5/2025 3:59:50 PM EST |
| 740.00 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 139 | 0.66 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 5/5/2025 3:59:50 PM EST |
| 760.00 | 0.00 | 4.30 | 0.55 | 0.00 | 0.00% | 0 | 15 | 1.11 | 0.00 | 0.00 | 0.00 | 1/3/2025 | 5/5/2025 3:59:50 PM EST |
| 780.00 | 0.00 | 4.30 | 1.45 | 0.00 | 0.00% | 0 | 2 | 1.14 | 0.00 | 0.00 | 0.00 | 9/30/2024 | 5/5/2025 3:59:50 PM EST |
| 800.00 | 0.00 | 4.30 | 0.49 | 0.00 | 0.00% | 0 | 40 | 1.17 | 0.00 | 0.00 | 0.00 | 1/3/2025 | 5/5/2025 3:59:50 PM EST |
| 820.00 | 0.00 | 4.30 | 1.20 | 0.00 | 0.00% | 0 | 2 | 1.20 | 0.00 | 0.00 | 0.00 | 9/23/2024 | 5/5/2025 3:59:50 PM EST |
| 840.00 | 0.00 | 0.20 | 0.15 | 0.00 | 0.00% | 0 | 20 | 0.80 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 5/5/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 0.00 | 0.65 | 0.05 | 0.00 | 0.00% | 5 | 53 | 1.03 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 170.00 | 0.00 | 0.95 | 0.95 | 0.00 | 0.00% | 0 | 1 | 1.20 | 0.00 | 0.00 | 0.00 | 10/28/2024 | 5/5/2025 3:59:50 PM EST |
| 175.00 | 0.00 | 1.15 | 1.05 | 0.00 | 0.00% | 0 | 1 | 1.20 | 0.00 | 0.00 | 0.00 | 10/28/2024 | 5/5/2025 3:59:50 PM EST |
| 180.00 | 0.00 | 2.70 | 0.27 | 0.00 | 0.00% | 0 | 3 | 1.37 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 5/5/2025 3:59:50 PM EST |
| 185.00 | 0.00 | 1.20 | 0.79 | 0.00 | 0.00% | 0 | 6 | 1.14 | 0.00 | 0.00 | 0.00 | 11/25/2024 | 5/5/2025 3:59:50 PM EST |
| 190.00 | 0.00 | 2.50 | 1.54 | 0.00 | 0.00% | 0 | 34 | 1.26 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 5/5/2025 3:59:50 PM EST |
| 195.00 | 0.05 | 2.50 | 0.55 | 0.00 | 0.00% | 0 | 9 | 0.97 | 0.00 | 0.00 | -0.02 | 12/6/2024 | 5/5/2025 3:59:50 PM EST |
| 200.00 | 0.05 | 2.30 | 1.20 | 0.00 | 0.00% | 0 | 12 | 0.93 | 0.00 | 0.00 | -0.03 | 3/13/2025 | 5/5/2025 3:59:50 PM EST |
| 205.00 | 0.05 | 4.50 | % | 0 | 0 | 0.99 | 0.00 | 0.00 | -0.03 | 5/5/2025 3:59:50 PM EST | |||
| 210.00 | 0.05 | 2.55 | 2.00 | 0.00 | 0.00% | 0 | 20 | 0.89 | 0.00 | 0.00 | -0.05 | 4/8/2025 | 5/5/2025 3:59:50 PM EST |
| 215.00 | 0.10 | 4.50 | % | 0 | 0 | 0.95 | 0.00 | 0.00 | -0.05 | 5/5/2025 3:59:50 PM EST | |||
| 220.00 | 0.10 | 2.75 | 3.00 | 0.00 | 0.00% | 0 | 106 | 0.86 | 0.00 | 0.00 | -0.06 | 11/20/2024 | 5/5/2025 3:59:50 PM EST |
| 225.00 | 0.10 | 4.60 | % | 0 | 0 | 0.90 | 0.00 | 0.00 | -0.06 | 5/5/2025 3:59:50 PM EST | |||
| 230.00 | 0.10 | 2.75 | 1.20 | 0.00 | 0.00% | 0 | 58 | 0.80 | -0.01 | 0.00 | -0.06 | 4/22/2025 | 5/5/2025 3:59:50 PM EST |
| 235.00 | 0.15 | 2.85 | % | 0 | 0 | 0.79 | -0.01 | 0.00 | -0.07 | 5/5/2025 3:59:50 PM EST | |||
| 240.00 | 0.15 | 2.85 | 1.14 | 0.00 | 0.00% | 0 | 79 | 0.76 | -0.01 | 0.00 | -0.07 | 4/3/2025 | 5/5/2025 3:59:50 PM EST |
| 245.00 | 0.20 | 2.95 | 0.94 | 0.00 | 0.00% | 0 | 5 | 0.75 | -0.01 | 0.00 | -0.08 | 4/25/2025 | 5/5/2025 3:59:50 PM EST |
| 250.00 | 0.20 | 3.00 | 0.70 | 0.00 | 0.00% | 0 | 218 | 0.72 | -0.01 | 0.00 | -0.08 | 5/1/2025 | 5/5/2025 3:59:50 PM EST |
| 255.00 | 0.25 | 3.10 | % | 0 | 0 | 0.71 | -0.02 | 0.00 | -0.09 | 5/5/2025 3:59:50 PM EST | |||
| 260.00 | 0.25 | 1.40 | 2.65 | 0.00 | 0.00% | 0 | 61 | 0.62 | -0.02 | 0.00 | -0.10 | 4/21/2025 | 5/5/2025 3:59:50 PM EST |
| 265.00 | 0.30 | 4.80 | 3.45 | 0.00 | 0.00% | 0 | 5 | 0.71 | -0.02 | 0.00 | -0.10 | 4/16/2025 | 5/5/2025 3:59:50 PM EST |
| 270.00 | 0.35 | 5.10 | 1.00 | +0.05 | +5.27% | 1 | 198 | 0.70 | -0.02 | 0.00 | -0.11 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 275.00 | 0.40 | 5.00 | 1.00 | -6.50 | -86.67% | 1 | 46 | 0.67 | -0.03 | 0.00 | -0.11 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 280.00 | 0.45 | 5.30 | 1.30 | 0.00 | 0.00% | 0 | 46 | 0.66 | -0.03 | 0.00 | -0.12 | 4/29/2025 | 5/5/2025 3:59:50 PM EST |
| 285.00 | 0.50 | 4.60 | 1.48 | 0.00 | 0.00% | 0 | 101 | 0.62 | -0.04 | 0.00 | -0.13 | 4/30/2025 | 5/5/2025 3:59:50 PM EST |
| 290.00 | 0.30 | 3.20 | 1.27 | +0.07 | +5.84% | 2 | 96 | 0.54 | -0.05 | 0.00 | -0.16 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 295.00 | 1.00 | 3.60 | 1.75 | 0.00 | 0.00% | 0 | 109 | 0.57 | -0.06 | 0.00 | -0.15 | 5/1/2025 | 5/5/2025 3:59:50 PM EST |
| 300.00 | 1.50 | 2.65 | 1.38 | -0.67 | -32.69% | 3 | 435 | 0.54 | -0.06 | 0.00 | -0.16 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 305.00 | 1.75 | 2.60 | 1.80 | 0.00 | 0.00% | 0 | 72 | 0.52 | -0.07 | 0.00 | -0.18 | 5/2/2025 | 5/5/2025 3:59:50 PM EST |
| 310.00 | 1.70 | 2.45 | 1.96 | -0.15 | -7.11% | 5 | 481 | 0.48 | -0.09 | 0.00 | -0.20 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 315.00 | 2.30 | 2.95 | 2.40 | 0.00 | 0.00% | 0 | 403 | 0.49 | -0.09 | 0.00 | -0.19 | 5/2/2025 | 5/5/2025 3:59:50 PM EST |
| 320.00 | 2.55 | 3.60 | 3.12 | +0.30 | +10.64% | 2 | 240 | 0.49 | -0.10 | 0.00 | -0.20 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 325.00 | 2.80 | 3.70 | 3.25 | 0.00 | 0.00% | 0 | 71 | 0.47 | -0.11 | 0.00 | -0.21 | 5/2/2025 | 5/5/2025 3:59:50 PM EST |
| 330.00 | 2.90 | 4.20 | 4.60 | 0.00 | 0.00% | 0 | 847 | 0.44 | -0.13 | 0.00 | -0.23 | 5/1/2025 | 5/5/2025 3:59:50 PM EST |
| 335.00 | 3.90 | 4.90 | 4.35 | 0.00 | 0.00% | 0 | 74 | 0.45 | -0.14 | 0.00 | -0.22 | 5/2/2025 | 5/5/2025 3:59:50 PM EST |
| 340.00 | 4.30 | 5.70 | 4.57 | -0.42 | -8.42% | 1 | 151 | 0.45 | -0.15 | 0.00 | -0.22 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 345.00 | 5.20 | 6.40 | 5.70 | 0.00 | 0.00% | 0 | 168 | 0.44 | -0.17 | 0.00 | -0.23 | 5/2/2025 | 5/5/2025 3:59:50 PM EST |
| 350.00 | 5.80 | 7.40 | 6.25 | -0.37 | -5.59% | 3 | 360 | 0.44 | -0.18 | 0.00 | -0.23 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 355.00 | 7.70 | 8.30 | 7.54 | +0.34 | +4.73% | 3 | 140 | 0.44 | -0.20 | 0.00 | -0.24 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 360.00 | 8.90 | 9.60 | 8.90 | +0.10 | +1.14% | 6 | 262 | 0.44 | -0.22 | 0.01 | -0.24 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 365.00 | 10.30 | 10.90 | 9.20 | -0.70 | -7.08% | 2 | 515 | 0.44 | -0.25 | 0.01 | -0.25 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 370.00 | 11.60 | 12.60 | 11.05 | 0.00 | 0.00% | 0 | 249 | 0.43 | -0.28 | 0.01 | -0.25 | 5/2/2025 | 5/5/2025 3:59:50 PM EST |
| 375.00 | 13.20 | 13.90 | 13.40 | +0.70 | +5.52% | 1 | 140 | 0.43 | -0.31 | 0.01 | -0.26 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 380.00 | 14.90 | 15.50 | 14.77 | +0.37 | +2.57% | 25 | 188 | 0.42 | -0.34 | 0.01 | -0.26 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 385.00 | 16.70 | 17.80 | 15.93 | -1.17 | -6.85% | 12 | 124 | 0.42 | -0.38 | 0.01 | -0.26 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 390.00 | 18.70 | 19.70 | 17.40 | -1.10 | -5.95% | 3 | 166 | 0.41 | -0.41 | 0.01 | -0.26 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 395.00 | 19.80 | 22.40 | 20.50 | -0.20 | -0.97% | 3 | 449 | 0.40 | -0.45 | 0.01 | -0.26 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 400.00 | 21.30 | 24.60 | 22.30 | -0.40 | -1.77% | 26 | 206 | 0.38 | -0.49 | 0.01 | -0.26 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 405.00 | 24.70 | 27.20 | 24.80 | -0.90 | -3.51% | 1 | 114 | 0.39 | -0.53 | 0.01 | -0.25 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 410.00 | 28.00 | 31.40 | 27.05 | -2.35 | -8.00% | 1 | 135 | 0.40 | -0.57 | 0.01 | -0.25 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 415.00 | 29.00 | 33.50 | 30.20 | -1.80 | -5.63% | 1 | 80 | 0.37 | -0.61 | 0.01 | -0.24 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 420.00 | 34.20 | 39.50 | 34.20 | -43.36 | -55.91% | 4 | 335 | 0.41 | -0.64 | 0.01 | -0.23 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 425.00 | 37.10 | 41.40 | 40.00 | 0.00 | 0.00% | 0 | 68 | 0.39 | -0.68 | 0.01 | -0.22 | 5/1/2025 | 5/5/2025 3:59:50 PM EST |
| 430.00 | 41.10 | 43.90 | 116.75 | 0.00 | 0.00% | 0 | 137 | 0.38 | -0.71 | 0.01 | -0.20 | 3/13/2025 | 5/5/2025 3:59:50 PM EST |
| 435.00 | 42.60 | 48.20 | 93.00 | 0.00 | 0.00% | 0 | 23 | 0.36 | -0.75 | 0.01 | -0.19 | 3/14/2025 | 5/5/2025 3:59:50 PM EST |
| 440.00 | 46.30 | 54.20 | 66.70 | 0.00 | 0.00% | 0 | 13 | 0.37 | -0.78 | 0.01 | -0.18 | 4/22/2025 | 5/5/2025 3:59:50 PM EST |
| 445.00 | 50.50 | 55.90 | 73.97 | 0.00 | 0.00% | 0 | 0 | 0.34 | -0.80 | 0.01 | -0.16 | 2/7/2025 | 5/5/2025 3:59:50 PM EST |
| 450.00 | 54.60 | 60.90 | 82.40 | 0.00 | 0.00% | 0 | 0 | 0.46 | -0.83 | 0.01 | -0.15 | 2/11/2025 | 5/5/2025 3:59:50 PM EST |
| 455.00 | 58.50 | 64.80 | 79.70 | 0.00 | 0.00% | 0 | 1 | 0.45 | -0.85 | 0.00 | -0.13 | 4/22/2025 | 5/5/2025 3:59:50 PM EST |
| 460.00 | 63.20 | 70.00 | 128.63 | 0.00 | 0.00% | 0 | 0 | 0.48 | -0.87 | 0.00 | -0.12 | 3/12/2025 | 5/5/2025 3:59:50 PM EST |
| 465.00 | 67.90 | 75.00 | % | 0 | 0 | 0.50 | -0.89 | 0.00 | -0.11 | 5/5/2025 3:59:50 PM EST | |||
| 470.00 | 72.50 | 78.20 | 91.20 | 0.00 | 0.00% | 0 | 1 | 0.47 | -0.91 | 0.00 | -0.10 | 4/28/2025 | 5/5/2025 3:59:50 PM EST |
| 475.00 | 77.20 | 84.00 | % | 0 | 0 | 0.51 | -0.92 | 0.00 | -0.09 | 5/5/2025 3:59:50 PM EST | |||
| 480.00 | 82.10 | 88.80 | 72.70 | 0.00 | 0.00% | 0 | 0 | 0.52 | -0.93 | 0.00 | -0.08 | 1/22/2025 | 5/5/2025 3:59:50 PM EST |
| 485.00 | 86.70 | 94.30 | % | 0 | 0 | 0.55 | -0.94 | 0.00 | -0.07 | 5/5/2025 3:59:50 PM EST | |||
| 490.00 | 91.60 | 99.20 | 125.80 | 0.00 | 0.00% | 0 | 24 | 0.57 | -0.95 | 0.00 | -0.06 | 4/21/2025 | 5/5/2025 3:59:50 PM EST |
| 495.00 | 96.70 | 102.80 | % | 0 | 0 | 0.54 | -0.96 | 0.00 | -0.05 | 5/5/2025 3:59:50 PM EST | |||
| 500.00 | 101.40 | 109.00 | 135.80 | 0.00 | 0.00% | 0 | 100 | 0.60 | -0.96 | 0.00 | -0.05 | 4/21/2025 | 5/5/2025 3:59:50 PM EST |
| 505.00 | 106.40 | 113.50 | 140.77 | 0.00 | 0.00% | 0 | 0 | 0.60 | -0.97 | 0.00 | -0.04 | 4/3/2025 | 5/5/2025 3:59:50 PM EST |
| 510.00 | 111.40 | 119.00 | 181.52 | 0.00 | 0.00% | 0 | 0 | 0.63 | -0.97 | 0.00 | -0.03 | 8/6/2024 | 5/5/2025 3:59:50 PM EST |
| 515.00 | 116.40 | 123.90 | % | 0 | 0 | 0.65 | -0.98 | 0.00 | -0.03 | 5/5/2025 3:59:50 PM EST | |||
| 520.00 | 121.40 | 128.50 | 139.10 | 0.00 | 0.00% | 0 | 0 | 0.65 | -0.98 | 0.00 | -0.03 | 6/10/2024 | 5/5/2025 3:59:50 PM EST |
| 525.00 | 126.40 | 133.20 | % | 0 | 0 | 0.65 | -0.99 | 0.00 | -0.02 | 5/5/2025 3:59:50 PM EST | |||
| 530.00 | 131.50 | 138.50 | 101.11 | 0.00 | 0.00% | 0 | 0 | 0.68 | -0.99 | 0.00 | -0.02 | 4/3/2024 | 5/5/2025 3:59:50 PM EST |
| 540.00 | 141.70 | 148.50 | 158.36 | 0.00 | 0.00% | 0 | 0 | 0.71 | -0.99 | 0.00 | -0.01 | 11/5/2024 | 5/5/2025 3:59:50 PM EST |
| 550.00 | 151.40 | 158.50 | 145.60 | 0.00 | 0.00% | 0 | 0 | 0.74 | -0.99 | 0.00 | -0.01 | 4/25/2024 | 5/5/2025 3:59:50 PM EST |
| 560.00 | 161.40 | 168.50 | 212.70 | 0.00 | 0.00% | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 11/19/2024 | 5/5/2025 3:59:50 PM EST |
| 570.00 | 171.70 | 178.30 | 182.98 | 0.00 | 0.00% | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 5/30/2024 | 5/5/2025 3:59:50 PM EST |
| 580.00 | 181.40 | 188.00 | 68.65 | 0.00 | 0.00% | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 2/27/2024 | 5/5/2025 3:59:50 PM EST |
| 600.00 | 201.50 | 208.80 | 150.00 | 0.00 | 0.00% | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 4/11/2024 | 5/5/2025 3:59:50 PM EST |
| 620.00 | 221.40 | 228.50 | % | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 640.00 | 241.40 | 247.90 | % | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 660.00 | 261.40 | 268.50 | % | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 680.00 | 281.60 | 288.20 | % | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 700.00 | 301.40 | 309.00 | % | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 720.00 | 321.60 | 328.50 | % | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 740.00 | 341.40 | 349.00 | % | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 760.00 | 361.40 | 369.00 | % | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 780.00 | 381.40 | 388.00 | % | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 800.00 | 401.40 | 409.00 | % | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 820.00 | 421.40 | 428.70 | % | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 840.00 | 441.40 | 446.80 | % | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST |