Options Chain for UNISYS CORP COM NEW (UIS) - $4.88 as of 5/5/2025 9:26:22 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.80 | 4.00 | % | 0 | 0 | 4.99 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 2.00 | 2.80 | 3.00 | % | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 3.00 | 1.80 | 2.00 | % | 0 | 0 | 1.75 | 0.98 | 0.04 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 4.00 | 0.95 | 1.15 | 1.00 | +0.50 | +100.00% | 1 | 26 | 0.90 | 0.83 | 0.20 | 0.00 | 5/5/2025 | 5/5/2025 3:59:49 PM EST |
| 5.00 | 0.40 | 0.55 | 0.45 | % | 10 | 0 | 0.73 | 0.53 | 0.32 | -0.01 | 5/5/2025 | 5/5/2025 3:59:49 PM EST | |
| 6.00 | 0.00 | 0.20 | 0.20 | +0.10 | +100.00% | 1 | 990 | 0.72 | 0.26 | 0.27 | 0.00 | 5/5/2025 | 5/5/2025 3:59:49 PM EST |
| 7.00 | 0.00 | 0.15 | % | 0 | 0 | 1.04 | 0.10 | 0.15 | 0.00 | 5/5/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.20 | % | 0 | 0 | 4.22 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 2.00 | 0.00 | 0.75 | % | 0 | 0 | 4.51 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 3.00 | 0.00 | 0.10 | % | 0 | 0 | 1.22 | -0.02 | 0.04 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 4.00 | 0.00 | 0.25 | 0.48 | 0.00 | 0.00% | 0 | 1 | 0.98 | -0.17 | 0.20 | 0.00 | 4/23/2025 | 5/5/2025 3:59:49 PM EST |
| 5.00 | 0.50 | 0.60 | % | 0 | 0 | 0.74 | -0.47 | 0.32 | -0.01 | 5/5/2025 3:59:49 PM EST | |||
| 6.00 | 1.15 | 1.75 | 1.20 | % | 1 | 0 | 1.20 | -0.74 | 0.27 | 0.00 | 5/5/2025 | 5/5/2025 3:59:49 PM EST | |
| 7.00 | 2.05 | 2.25 | % | 0 | 0 | 1.15 | -0.90 | 0.15 | 0.00 | 5/5/2025 3:59:49 PM EST |