Options Chain for UGI CORP NEW COM (UGI) - $33.52 as of 5/5/2025 9:26:22 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 20.20 | 23.10 | % | 0 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 15.00 | 17.70 | 20.60 | 9.90 | 0.00 | 0.00% | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 10/24/2024 | 5/5/2025 3:59:50 PM EST |
| 17.50 | 15.20 | 18.10 | % | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 20.00 | 12.70 | 15.60 | 8.42 | 0.00 | 0.00% | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 1/6/2025 | 5/5/2025 3:59:50 PM EST |
| 22.50 | 10.40 | 13.10 | 10.90 | 0.00 | 0.00% | 0 | 22 | 1.62 | 1.00 | 0.00 | 0.00 | 2/26/2025 | 5/5/2025 3:59:50 PM EST |
| 25.00 | 8.20 | 8.90 | 6.70 | 0.00 | 0.00% | 0 | 214 | 0.74 | 1.00 | 0.00 | 0.00 | 4/4/2025 | 5/5/2025 3:59:50 PM EST |
| 30.00 | 3.90 | 4.10 | 4.00 | +0.20 | +5.27% | 1 | 2,880 | 0.40 | 0.84 | 0.07 | -0.01 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 35.00 | 0.65 | 0.75 | 0.69 | -0.06 | -8.00% | 18 | 4,330 | 0.28 | 0.34 | 0.11 | -0.01 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 40.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 125 | 0.32 | 0.04 | 0.02 | 0.00 | 5/2/2025 | 5/5/2025 3:59:50 PM EST |
| 45.00 | 0.00 | 1.30 | % | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.15 | % | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 15.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 14 | 1.27 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 5/5/2025 3:59:50 PM EST |
| 17.50 | 0.00 | 0.15 | 0.02 | -0.09 | -81.82% | 5 | 1,379 | 1.05 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 20.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 12 | 0.91 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 5/5/2025 3:59:50 PM EST |
| 22.50 | 0.00 | 1.35 | 0.20 | 0.00 | 0.00% | 0 | 118 | 1.30 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 5/5/2025 3:59:50 PM EST |
| 25.00 | 0.00 | 0.15 | 0.08 | -0.03 | -27.28% | 15 | 295 | 0.53 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 30.00 | 0.30 | 0.50 | 0.35 | -0.05 | -12.50% | 22 | 247 | 0.34 | -0.16 | 0.07 | -0.01 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 35.00 | 2.20 | 2.35 | 2.74 | 0.00 | 0.00% | 0 | 99 | 0.28 | -0.66 | 0.11 | -0.01 | 4/29/2025 | 5/5/2025 3:59:50 PM EST |
| 40.00 | 5.80 | 8.60 | 8.15 | 0.00 | 0.00% | 0 | 0 | 0.89 | -0.96 | 0.02 | 0.00 | 3/14/2025 | 5/5/2025 3:59:50 PM EST |
| 45.00 | 10.70 | 13.60 | % | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST |