Options Chain for UNDER ARMOUR INC CL A (UAA) - $5.81 as of 5/12/2025 9:24:06 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.40 | 5.10 | 4.75 | 0.00 | 0.00% | 0 | 2 | 4.80 | 1.00 | 0.00 | 0.00 | 4/29/2025 | 5/9/2025 3:59:54 PM EST |
| 2.00 | 3.80 | 3.90 | % | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 5/9/2025 3:59:54 PM EST | |||
| 3.00 | 2.80 | 2.95 | % | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 5/9/2025 3:59:54 PM EST | |||
| 4.00 | 1.85 | 1.95 | % | 0 | 0 | 0.98 | 0.96 | 0.06 | 0.00 | 5/9/2025 3:59:54 PM EST | |||
| 5.00 | 0.90 | 1.05 | 1.15 | 0.00 | 0.00% | 0 | 6 | 0.53 | 0.80 | 0.21 | 0.00 | 5/9/2025 | 5/9/2025 3:59:54 PM EST |
| 6.00 | 0.35 | 0.45 | 0.40 | 0.00 | 0.00% | 0 | 182 | 0.57 | 0.50 | 0.34 | -0.01 | 5/9/2025 | 5/9/2025 3:59:54 PM EST |
| 7.00 | 0.05 | 0.20 | 0.15 | 0.00 | 0.00% | 0 | 1,178 | 0.57 | 0.21 | 0.26 | 0.00 | 5/9/2025 | 5/9/2025 3:59:54 PM EST |
| 8.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 1 | 0.75 | 0.07 | 0.12 | 0.00 | 5/8/2025 | 5/9/2025 3:59:54 PM EST |
| 9.00 | 0.00 | 0.15 | % | 0 | 0 | 1.05 | 0.02 | 0.04 | 0.00 | 5/9/2025 3:59:54 PM EST | |||
| 10.00 | 0.00 | 0.35 | % | 0 | 0 | 1.22 | 0.00 | 0.01 | 0.00 | 5/9/2025 3:59:54 PM EST | |||
| 11.00 | 0.00 | 0.10 | % | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 5/9/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | % | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 5/9/2025 3:59:54 PM EST | |||
| 2.00 | 0.00 | 0.35 | % | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 5/9/2025 3:59:54 PM EST | |||
| 3.00 | 0.00 | 0.35 | % | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 5/9/2025 3:59:54 PM EST | |||
| 4.00 | 0.00 | 0.10 | % | 0 | 0 | 1.00 | -0.04 | 0.06 | 0.00 | 5/9/2025 3:59:54 PM EST | |||
| 5.00 | 0.10 | 0.20 | 0.12 | 0.00 | 0.00% | 0 | 319 | 0.63 | -0.20 | 0.21 | 0.00 | 5/8/2025 | 5/9/2025 3:59:54 PM EST |
| 6.00 | 0.50 | 0.60 | 0.51 | 0.00 | 0.00% | 0 | 43 | 0.61 | -0.50 | 0.34 | -0.01 | 5/9/2025 | 5/9/2025 3:59:54 PM EST |
| 7.00 | 1.20 | 1.30 | 1.20 | 0.00 | 0.00% | 0 | 7 | 0.56 | -0.79 | 0.26 | 0.00 | 5/8/2025 | 5/9/2025 3:59:54 PM EST |
| 8.00 | 2.10 | 2.20 | 2.10 | 0.00 | 0.00% | 0 | 15 | 0.79 | -0.93 | 0.12 | 0.00 | 5/8/2025 | 5/9/2025 3:59:54 PM EST |
| 9.00 | 2.60 | 3.70 | % | 0 | 0 | 0.99 | -0.98 | 0.04 | 0.00 | 5/9/2025 3:59:54 PM EST | |||
| 10.00 | 4.10 | 4.20 | % | 0 | 0 | 1.16 | -1.00 | 0.01 | 0.00 | 5/9/2025 3:59:54 PM EST | |||
| 11.00 | 5.10 | 5.20 | % | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 5/9/2025 3:59:54 PM EST |