Options Chain for TXNM ENERGY INC COM (TXNM) - $52.89 as of 5/9/2025 9:33:10 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 20.90 | 25.10 | % | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 5/9/2025 4:00:03 PM EST | |||
| 35.00 | 16.00 | 20.20 | % | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 5/9/2025 4:00:03 PM EST | |||
| 40.00 | 11.10 | 15.30 | % | 0 | 0 | 1.07 | 0.98 | 0.01 | -0.01 | 5/9/2025 4:00:03 PM EST | |||
| 45.00 | 6.30 | 10.50 | 8.10 | 0.00 | 0.00% | 0 | 1 | 0.83 | 0.92 | 0.02 | -0.02 | 4/22/2025 | 5/9/2025 4:00:03 PM EST |
| 50.00 | 2.30 | 6.30 | 5.15 | 0.00 | 0.00% | 0 | 2 | 0.66 | 0.71 | 0.05 | -0.03 | 4/17/2025 | 5/9/2025 4:00:03 PM EST |
| 55.00 | 0.05 | 4.00 | 2.10 | 0.00 | 0.00% | 0 | 3 | 0.36 | 0.42 | 0.06 | -0.03 | 4/30/2025 | 5/9/2025 4:00:03 PM EST |
| 60.00 | 0.00 | 2.65 | 0.60 | 0.00 | 0.00% | 0 | 10 | 0.72 | 0.18 | 0.04 | -0.02 | 5/7/2025 | 5/9/2025 4:00:03 PM EST |
| 65.00 | 0.00 | 2.20 | % | 0 | 0 | 0.82 | 0.06 | 0.02 | -0.01 | 5/9/2025 4:00:03 PM EST | |||
| 70.00 | 0.00 | 2.15 | % | 0 | 0 | 0.96 | 0.01 | 0.01 | 0.00 | 5/9/2025 4:00:03 PM EST | |||
| 75.00 | 0.00 | 2.15 | % | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 5/9/2025 4:00:03 PM EST | |||
| 80.00 | 0.00 | 2.15 | % | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 5/9/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.15 | % | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 5/9/2025 4:00:03 PM EST | |||
| 35.00 | 0.00 | 2.15 | % | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 5/9/2025 4:00:03 PM EST | |||
| 40.00 | 0.00 | 0.25 | % | 0 | 0 | 0.55 | -0.02 | 0.01 | -0.01 | 5/9/2025 4:00:03 PM EST | |||
| 45.00 | 0.00 | 2.35 | % | 0 | 0 | 0.83 | -0.08 | 0.02 | -0.02 | 5/9/2025 4:00:03 PM EST | |||
| 50.00 | 0.00 | 3.20 | 1.35 | 0.00 | 0.00% | 0 | 2 | 0.65 | -0.29 | 0.05 | -0.03 | 4/30/2025 | 5/9/2025 4:00:03 PM EST |
| 55.00 | 1.90 | 5.90 | % | 0 | 0 | 0.68 | -0.58 | 0.06 | -0.03 | 5/9/2025 4:00:03 PM EST | |||
| 60.00 | 5.50 | 9.70 | % | 0 | 0 | 0.72 | -0.82 | 0.04 | -0.02 | 5/9/2025 4:00:03 PM EST | |||
| 65.00 | 10.70 | 14.20 | % | 0 | 0 | 0.84 | -0.94 | 0.02 | -0.01 | 5/9/2025 4:00:03 PM EST | |||
| 70.00 | 15.70 | 19.20 | % | 0 | 0 | 0.97 | -0.99 | 0.01 | 0.00 | 5/9/2025 4:00:03 PM EST | |||
| 75.00 | 20.70 | 24.20 | % | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 5/9/2025 4:00:03 PM EST | |||
| 80.00 | 25.20 | 29.20 | % | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 5/9/2025 4:00:03 PM EST |