Options Chain for 10X GENOMICS INC CL A COM (TXG) - $8.61 as of 5/5/2025 9:25:16 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.50 | 8.00 | % | 0 | 0 | 8.33 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 5.00 | 3.30 | 5.50 | % | 0 | 0 | 1.28 | 0.97 | 0.02 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 7.50 | 1.55 | 1.80 | 1.74 | +0.01 | +0.58% | 6 | 28 | 0.89 | 0.73 | 0.12 | -0.01 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 10.00 | 0.35 | 1.50 | 0.58 | +0.03 | +5.46% | 10 | 36 | 0.92 | 0.37 | 0.15 | -0.01 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 12.50 | 0.00 | 0.45 | 0.18 | 0.00 | 0.00% | 0 | 30 | 0.96 | 0.14 | 0.09 | -0.01 | 4/28/2025 | 5/5/2025 3:59:56 PM EST |
| 15.00 | 0.00 | 0.05 | % | 0 | 0 | 0.87 | 0.05 | 0.04 | 0.00 | 5/5/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 10 | 2.00 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 5/5/2025 3:59:56 PM EST |
| 5.00 | 0.00 | 1.50 | % | 0 | 0 | 3.35 | -0.03 | 0.02 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 7.50 | 0.35 | 0.70 | 0.57 | 0.00 | 0.00% | 0 | 3 | 1.05 | -0.27 | 0.12 | -0.01 | 5/2/2025 | 5/5/2025 3:59:56 PM EST |
| 10.00 | 1.75 | 2.10 | % | 0 | 0 | 0.85 | -0.63 | 0.15 | -0.01 | 5/5/2025 3:59:56 PM EST | |||
| 12.50 | 3.60 | 5.10 | % | 0 | 0 | 1.29 | -0.86 | 0.09 | -0.01 | 5/5/2025 3:59:56 PM EST | |||
| 15.00 | 5.80 | 8.30 | % | 0 | 0 | 1.62 | -0.95 | 0.04 | 0.00 | 5/5/2025 3:59:56 PM EST |