Options Chain for TWIST BIOSCIENCE CORP COM (TWST) - $35.93 as of 5/5/2025 9:25:16 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 14.60 | 18.50 | % | 0 | 0 | 2.19 | 0.99 | 0.00 | -0.01 | 5/5/2025 3:59:52 PM EST | |||
| 22.50 | 12.10 | 16.00 | % | 0 | 0 | 1.86 | 0.98 | 0.01 | -0.01 | 5/5/2025 3:59:52 PM EST | |||
| 25.00 | 9.60 | 14.00 | % | 0 | 0 | 1.57 | 0.94 | 0.01 | -0.02 | 5/5/2025 3:59:52 PM EST | |||
| 27.50 | 7.80 | 11.50 | % | 0 | 0 | 1.45 | 0.89 | 0.02 | -0.03 | 5/5/2025 3:59:52 PM EST | |||
| 30.00 | 5.20 | 9.70 | % | 0 | 0 | 0.68 | 0.81 | 0.03 | -0.04 | 5/5/2025 3:59:52 PM EST | |||
| 32.50 | 4.30 | 7.40 | % | 0 | 0 | 0.70 | 0.73 | 0.04 | -0.04 | 5/5/2025 3:59:52 PM EST | |||
| 35.00 | 3.80 | 5.10 | 5.10 | % | 1 | 0 | 0.72 | 0.62 | 0.04 | -0.04 | 5/5/2025 | 5/5/2025 3:59:52 PM EST | |
| 37.50 | 1.30 | 5.50 | 3.32 | -3.19 | -49.01% | 2 | 14 | 0.74 | 0.51 | 0.05 | -0.04 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 40.00 | 1.70 | 3.30 | 2.50 | -1.20 | -32.44% | 4 | 4 | 0.74 | 0.40 | 0.05 | -0.04 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 42.50 | 1.20 | 3.10 | 3.10 | 0.00 | 0.00% | 0 | 1 | 0.80 | 0.31 | 0.04 | -0.04 | 4/25/2025 | 5/5/2025 3:59:52 PM EST |
| 45.00 | 0.00 | 3.40 | 2.50 | 0.00 | 0.00% | 0 | 26 | 1.20 | 0.23 | 0.04 | -0.03 | 5/2/2025 | 5/5/2025 3:59:52 PM EST |
| 47.50 | 0.00 | 1.75 | % | 0 | 0 | 0.94 | 0.16 | 0.03 | -0.03 | 5/5/2025 3:59:52 PM EST | |||
| 50.00 | 0.10 | 1.65 | 1.35 | 0.00 | 0.00% | 0 | 1,820 | 0.81 | 0.11 | 0.02 | -0.02 | 5/2/2025 | 5/5/2025 3:59:52 PM EST |
| 55.00 | 0.00 | 0.80 | % | 0 | 0 | 0.93 | 0.05 | 0.01 | -0.01 | 5/5/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.40 | % | 0 | 0 | 1.67 | -0.01 | 0.00 | -0.01 | 5/5/2025 3:59:52 PM EST | |||
| 22.50 | 0.00 | 5.00 | % | 0 | 0 | 2.71 | -0.02 | 0.01 | -0.01 | 5/5/2025 3:59:52 PM EST | |||
| 25.00 | 0.00 | 4.90 | % | 0 | 0 | 2.32 | -0.06 | 0.01 | -0.02 | 5/5/2025 3:59:52 PM EST | |||
| 27.50 | 0.00 | 4.80 | 0.85 | 0.00 | 0.00% | 0 | 2 | 1.98 | -0.11 | 0.02 | -0.03 | 4/29/2025 | 5/5/2025 3:59:52 PM EST |
| 30.00 | 0.75 | 1.20 | 0.97 | +0.47 | +94.00% | 46 | 1,500 | 0.70 | -0.19 | 0.03 | -0.04 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 32.50 | 0.00 | 2.35 | 1.58 | % | 1 | 0 | 1.00 | -0.27 | 0.04 | -0.04 | 5/5/2025 | 5/5/2025 3:59:52 PM EST | |
| 35.00 | 0.80 | 4.00 | 3.00 | 0.00 | 0.00% | 0 | 1 | 0.62 | -0.38 | 0.04 | -0.04 | 4/23/2025 | 5/5/2025 3:59:52 PM EST |
| 37.50 | 2.25 | 6.50 | % | 0 | 0 | 0.75 | -0.49 | 0.05 | -0.04 | 5/5/2025 3:59:52 PM EST | |||
| 40.00 | 3.80 | 8.00 | % | 0 | 0 | 0.73 | -0.60 | 0.05 | -0.04 | 5/5/2025 3:59:52 PM EST | |||
| 42.50 | 5.70 | 9.00 | % | 0 | 0 | 1.00 | -0.69 | 0.04 | -0.04 | 5/5/2025 3:59:52 PM EST | |||
| 45.00 | 7.50 | 11.50 | % | 0 | 0 | 1.07 | -0.77 | 0.04 | -0.03 | 5/5/2025 3:59:52 PM EST | |||
| 47.50 | 9.50 | 14.00 | % | 0 | 0 | 1.29 | -0.84 | 0.03 | -0.03 | 5/5/2025 3:59:52 PM EST | |||
| 50.00 | 12.10 | 16.40 | % | 0 | 0 | 1.18 | -0.89 | 0.02 | -0.02 | 5/5/2025 3:59:52 PM EST | |||
| 55.00 | 16.50 | 21.10 | % | 0 | 0 | 1.39 | -0.95 | 0.01 | -0.01 | 5/5/2025 3:59:52 PM EST |