Options Chain for TELUS CORPORATION COM (TU) - $15.07 as of 5/5/2025 9:24:13 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.40 | 13.70 | 12.49 | 0.00 | 0.00% | 0 | 1 | 6.64 | 1.00 | 0.00 | 0.00 | 3/17/2025 | 5/5/2025 3:59:46 PM EST |
| 5.00 | 9.50 | 10.60 | 8.99 | 0.00 | 0.00% | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 1/6/2025 | 5/5/2025 3:59:46 PM EST |
| 7.50 | 6.90 | 8.80 | 6.27 | 0.00 | 0.00% | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 12/26/2024 | 5/5/2025 3:59:46 PM EST |
| 10.00 | 4.80 | 6.00 | 5.30 | 0.00 | 0.00% | 0 | 14 | 1.97 | 1.00 | 0.00 | 0.00 | 3/12/2025 | 5/5/2025 3:59:46 PM EST |
| 12.50 | 2.05 | 2.95 | 2.06 | 0.00 | 0.00% | 0 | 25 | 1.64 | 1.00 | 0.00 | 0.00 | 4/10/2025 | 5/5/2025 3:59:46 PM EST |
| 15.00 | 0.45 | 0.60 | 0.50 | 0.00 | 0.00% | 0 | 1,917 | 0.25 | 0.52 | 0.31 | 0.00 | 5/2/2025 | 5/5/2025 3:59:46 PM EST |
| 17.50 | 0.00 | 0.15 | 0.02 | 0.00 | 0.00% | 0 | 589 | 0.39 | 0.04 | 0.07 | 0.00 | 4/28/2025 | 5/5/2025 3:59:46 PM EST |
| 20.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 23 | 0.88 | 0.00 | 0.00 | 0.00 | 12/23/2024 | 5/5/2025 3:59:46 PM EST |
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:46 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:46 PM EST | |||
| 30.00 | 0.00 | 0.05 | % | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:46 PM EST | |||
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:46 PM EST | |||
| 7.50 | 0.00 | 0.05 | % | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:46 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 76 | 0.66 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 5/5/2025 3:59:46 PM EST |
| 12.50 | 0.00 | 0.20 | 0.15 | 0.00 | 0.00% | 0 | 578 | 0.50 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 5/5/2025 3:59:46 PM EST |
| 15.00 | 0.45 | 0.60 | 0.42 | 0.00 | 0.00% | 0 | 883 | 0.25 | -0.48 | 0.31 | 0.00 | 5/1/2025 | 5/5/2025 3:59:46 PM EST |
| 17.50 | 2.10 | 3.30 | 3.40 | 0.00 | 0.00% | 0 | 841 | 1.27 | -0.96 | 0.07 | 0.00 | 4/9/2025 | 5/5/2025 3:59:46 PM EST |
| 20.00 | 4.80 | 5.40 | 6.62 | 0.00 | 0.00% | 0 | 410 | 0.82 | -1.00 | 0.00 | 0.00 | 1/8/2025 | 5/5/2025 3:59:46 PM EST |
| 22.50 | 7.10 | 7.70 | 8.50 | 0.00 | 0.00% | 0 | 1 | 1.34 | -1.00 | 0.00 | 0.00 | 12/18/2024 | 5/5/2025 3:59:46 PM EST |
| 25.00 | 9.40 | 10.80 | % | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:46 PM EST | |||
| 30.00 | 14.70 | 15.80 | % | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:46 PM EST |