Options Chain for TTEC HLDGS INC COM (TTEC) - $4.00 as of 5/9/2025 3:54:46 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.65 | 3.60 | 1.57 | 0.00 | 0.00% | 0 | 11 | 5.83 | 1.00 | 0.00 | 0.00 | 5/8/2025 | 5/9/2025 4:00:00 PM EST |
| 5.00 | 0.45 | 1.10 | 0.50 | +0.25 | +100.00% | 127 | 161 | 1.50 | 0.54 | 0.19 | 0.00 | 5/9/2025 | 5/9/2025 4:00:00 PM EST |
| 7.50 | 0.00 | 1.75 | % | 0 | 0 | 1.90 | 0.22 | 0.11 | 0.00 | 5/9/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.10 | % | 20 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/9/2025 4:00:00 PM EST | |
| 5.00 | 0.05 | 2.60 | % | 0 | 0 | 1.90 | -0.46 | 0.19 | 0.00 | 5/9/2025 4:00:00 PM EST | |||
| 7.50 | 1.90 | 4.60 | % | 0 | 0 | 3.65 | -0.78 | 0.11 | 0.00 | 5/9/2025 4:00:00 PM EST |