Options Chain for THE TRADE DESK INC COM CL A (TTD) - $53.97 as of 4/25/2025 9:10:59 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 29.75 | 33.60 | 29.00 | 0.00 | 0.00% | 0 | 10 | 1.68 | 0.99 | 0.00 | -0.01 | 4/10/2025 | 4/25/2025 3:59:55 PM EST |
| 25.00 | 27.20 | 31.25 | % | 0 | 0 | 1.52 | 0.98 | 0.00 | -0.01 | 4/25/2025 3:59:55 PM EST | |||
| 27.50 | 25.00 | 28.55 | 24.65 | 0.00 | 0.00% | 0 | 45 | 1.22 | 0.98 | 0.00 | -0.01 | 4/23/2025 | 4/25/2025 3:59:55 PM EST |
| 30.00 | 22.95 | 26.00 | 22.82 | 0.00 | 0.00% | 0 | 58 | 0.88 | 0.96 | 0.00 | -0.02 | 4/24/2025 | 4/25/2025 3:59:55 PM EST |
| 32.50 | 20.50 | 23.70 | 16.55 | 0.00 | 0.00% | 0 | 4 | 0.86 | 0.94 | 0.01 | -0.03 | 4/21/2025 | 4/25/2025 3:59:55 PM EST |
| 35.00 | 18.05 | 21.65 | 17.20 | 0.00 | 0.00% | 0 | 4 | 0.85 | 0.92 | 0.01 | -0.03 | 4/3/2025 | 4/25/2025 3:59:55 PM EST |
| 37.50 | 16.60 | 18.50 | 14.80 | 0.00 | 0.00% | 0 | 122 | 0.80 | 0.89 | 0.01 | -0.04 | 4/23/2025 | 4/25/2025 3:59:55 PM EST |
| 40.00 | 14.40 | 16.45 | 14.70 | 0.00 | 0.00% | 0 | 50 | 0.78 | 0.86 | 0.01 | -0.04 | 4/24/2025 | 4/25/2025 3:59:55 PM EST |
| 42.50 | 11.65 | 13.70 | 13.37 | +3.07 | +29.81% | 5 | 27 | 0.63 | 0.82 | 0.02 | -0.04 | 4/25/2025 | 4/25/2025 3:59:55 PM EST |
| 45.00 | 11.20 | 12.40 | 11.85 | +0.95 | +8.72% | 5 | 173 | 0.78 | 0.78 | 0.02 | -0.05 | 4/25/2025 | 4/25/2025 3:59:55 PM EST |
| 47.50 | 9.60 | 10.05 | 9.55 | +0.39 | +4.26% | 15 | 807 | 0.74 | 0.73 | 0.02 | -0.05 | 4/25/2025 | 4/25/2025 3:59:55 PM EST |
| 50.00 | 8.00 | 8.65 | 8.31 | +0.74 | +9.78% | 82 | 1,893 | 0.73 | 0.67 | 0.02 | -0.05 | 4/25/2025 | 4/25/2025 3:59:55 PM EST |
| 52.50 | 6.75 | 7.05 | 6.90 | +0.45 | +6.98% | 25 | 1,593 | 0.72 | 0.60 | 0.03 | -0.06 | 4/25/2025 | 4/25/2025 3:59:55 PM EST |
| 55.00 | 5.55 | 5.75 | 5.65 | +0.53 | +10.36% | 230 | 1,580 | 0.70 | 0.54 | 0.03 | -0.05 | 4/25/2025 | 4/25/2025 3:59:55 PM EST |
| 57.50 | 4.50 | 4.70 | 4.35 | +0.10 | +2.36% | 18 | 1,021 | 0.70 | 0.47 | 0.03 | -0.05 | 4/25/2025 | 4/25/2025 3:59:55 PM EST |
| 60.00 | 3.60 | 3.75 | 3.65 | +0.25 | +7.36% | 303 | 3,340 | 0.69 | 0.40 | 0.03 | -0.05 | 4/25/2025 | 4/25/2025 3:59:55 PM EST |
| 62.50 | 2.74 | 3.05 | 2.99 | +0.41 | +15.90% | 59 | 783 | 0.68 | 0.34 | 0.03 | -0.05 | 4/25/2025 | 4/25/2025 3:59:55 PM EST |
| 65.00 | 2.15 | 2.40 | 2.27 | +0.22 | +10.74% | 49 | 905 | 0.67 | 0.29 | 0.02 | -0.04 | 4/25/2025 | 4/25/2025 3:59:55 PM EST |
| 67.50 | 1.64 | 1.89 | 1.75 | +0.22 | +14.38% | 12 | 817 | 0.66 | 0.24 | 0.02 | -0.04 | 4/25/2025 | 4/25/2025 3:59:55 PM EST |
| 70.00 | 1.34 | 1.46 | 1.35 | +0.12 | +9.76% | 233 | 3,848 | 0.67 | 0.19 | 0.02 | -0.03 | 4/25/2025 | 4/25/2025 3:59:55 PM EST |
| 72.50 | 0.56 | 1.12 | 1.08 | +0.14 | +14.90% | 18 | 1,274 | 0.62 | 0.16 | 0.02 | -0.03 | 4/25/2025 | 4/25/2025 3:59:55 PM EST |
| 75.00 | 0.58 | 0.87 | 0.86 | +0.14 | +19.45% | 24 | 2,143 | 0.63 | 0.13 | 0.01 | -0.03 | 4/25/2025 | 4/25/2025 3:59:55 PM EST |
| 77.50 | 0.56 | 0.96 | 0.61 | +0.07 | +12.97% | 8 | 387 | 0.69 | 0.10 | 0.01 | -0.02 | 4/25/2025 | 4/25/2025 3:59:55 PM EST |
| 80.00 | 0.40 | 0.54 | 0.53 | +0.09 | +20.46% | 205 | 2,155 | 0.65 | 0.08 | 0.01 | -0.02 | 4/25/2025 | 4/25/2025 3:59:55 PM EST |
| 82.50 | 0.27 | 0.75 | 0.36 | +0.05 | +16.13% | 1 | 1,308 | 0.71 | 0.06 | 0.01 | -0.02 | 4/25/2025 | 4/25/2025 3:59:55 PM EST |
| 85.00 | 0.21 | 0.41 | 0.31 | +0.11 | +55.00% | 73 | 1,419 | 0.67 | 0.05 | 0.01 | -0.01 | 4/25/2025 | 4/25/2025 3:59:55 PM EST |
| 87.50 | 0.18 | 0.28 | 0.26 | +0.08 | +44.45% | 21 | 798 | 0.66 | 0.04 | 0.01 | -0.01 | 4/25/2025 | 4/25/2025 3:59:55 PM EST |
| 90.00 | 0.18 | 0.23 | 0.20 | +0.02 | +11.12% | 19 | 3,167 | 0.68 | 0.04 | 0.01 | -0.01 | 4/25/2025 | 4/25/2025 3:59:55 PM EST |
| 92.50 | 0.01 | 1.29 | 0.15 | 0.00 | 0.00% | 0 | 452 | 0.81 | 0.03 | 0.00 | -0.01 | 4/9/2025 | 4/25/2025 3:59:55 PM EST |
| 95.00 | 0.02 | 0.30 | 0.15 | +0.06 | +66.67% | 6 | 944 | 0.66 | 0.02 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 3:59:55 PM EST |
| 97.50 | 0.04 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 1,163 | 0.68 | 0.02 | 0.00 | -0.01 | 4/22/2025 | 4/25/2025 3:59:55 PM EST |
| 100.00 | 0.07 | 0.26 | 0.11 | +0.02 | +22.23% | 97 | 6,698 | 0.76 | 0.02 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 3:59:55 PM EST |
| 105.00 | 0.05 | 0.09 | 0.09 | 0.00 | 0.00% | 0 | 1,078 | 0.72 | 0.01 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 3:59:55 PM EST |
| 110.00 | 0.00 | 0.08 | 0.08 | 0.00 | 0.00% | 0 | 1,965 | 0.78 | 0.01 | 0.00 | 0.00 | 4/17/2025 | 4/25/2025 3:59:55 PM EST |
| 115.00 | 0.05 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 1,018 | 0.81 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 3:59:55 PM EST |
| 120.00 | 0.04 | 0.15 | 0.06 | 0.00 | 0.00% | 0 | 1,875 | 0.87 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 3:59:55 PM EST |
| 125.00 | 0.01 | 0.10 | 0.05 | 0.00 | 0.00% | 20 | 962 | 0.82 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:55 PM EST |
| 130.00 | 0.01 | 0.50 | 0.02 | 0.00 | 0.00% | 0 | 1,427 | 0.99 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 3:59:55 PM EST |
| 135.00 | 0.02 | 0.34 | 0.05 | -0.04 | -44.45% | 1 | 872 | 0.87 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:55 PM EST |
| 140.00 | 0.01 | 0.08 | 0.04 | 0.00 | 0.00% | 25 | 1,640 | 0.88 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:55 PM EST |
| 145.00 | 0.00 | 0.75 | 0.06 | 0.00 | 0.00% | 0 | 808 | 1.33 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 4/25/2025 3:59:55 PM EST |
| 150.00 | 0.01 | 0.25 | 0.05 | +0.01 | +25.00% | 10 | 493 | 1.02 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:55 PM EST |
| 155.00 | 0.00 | 0.40 | 0.15 | 0.00 | 0.00% | 0 | 787 | 1.35 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 4/25/2025 3:59:55 PM EST |
| 160.00 | 0.00 | 1.05 | 0.04 | 0.00 | 0.00% | 0 | 157 | 1.51 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 3:59:55 PM EST |
| 165.00 | 0.00 | 0.60 | 0.05 | 0.00 | 0.00% | 0 | 109 | 1.28 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 4/25/2025 3:59:55 PM EST |
| 170.00 | 0.01 | 0.95 | 0.05 | 0.00 | 0.00% | 0 | 790 | 1.28 | 0.00 | 0.00 | 0.00 | 3/11/2025 | 4/25/2025 3:59:55 PM EST |
| 175.00 | 0.00 | 1.10 | 0.26 | 0.00 | 0.00% | 0 | 136 | 1.62 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 4/25/2025 3:59:55 PM EST |
| 180.00 | 0.00 | 0.88 | 0.10 | 0.00 | 0.00% | 0 | 153 | 1.59 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 4/25/2025 3:59:55 PM EST |
| 185.00 | 0.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0 | 45 | 1.68 | 0.00 | 0.00 | 0.00 | 3/11/2025 | 4/25/2025 3:59:55 PM EST |
| 190.00 | 0.00 | 0.10 | 0.04 | 0.00 | 0.00% | 0 | 239 | 1.40 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 3:59:55 PM EST |
| 195.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 34 | 1.62 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 3:59:55 PM EST |
| 200.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 90 | 1.76 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 1.05 | % | 0 | 0 | 1.54 | -0.01 | 0.00 | -0.01 | 4/25/2025 3:59:55 PM EST | |||
| 25.00 | 0.03 | 0.45 | 0.11 | -0.26 | -70.27% | 1 | 76 | 1.05 | -0.02 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 3:59:55 PM EST |
| 27.50 | 0.01 | 0.80 | 0.46 | 0.00 | 0.00% | 0 | 27 | 1.03 | -0.02 | 0.00 | -0.01 | 4/22/2025 | 4/25/2025 3:59:55 PM EST |
| 30.00 | 0.16 | 0.85 | 0.35 | 0.00 | 0.00% | 1 | 509 | 1.02 | -0.04 | 0.00 | -0.02 | 4/25/2025 | 4/25/2025 3:59:55 PM EST |
| 32.50 | 0.28 | 0.50 | 0.45 | -0.06 | -11.77% | 9 | 381 | 0.86 | -0.06 | 0.01 | -0.03 | 4/25/2025 | 4/25/2025 3:59:55 PM EST |
| 35.00 | 0.56 | 0.71 | 0.65 | -0.08 | -10.96% | 11 | 429 | 0.86 | -0.08 | 0.01 | -0.03 | 4/25/2025 | 4/25/2025 3:59:55 PM EST |
| 37.50 | 0.76 | 1.03 | 0.89 | -0.19 | -17.60% | 7 | 244 | 0.83 | -0.11 | 0.01 | -0.04 | 4/25/2025 | 4/25/2025 3:59:55 PM EST |
| 40.00 | 1.24 | 1.34 | 1.25 | -0.19 | -13.20% | 47 | 2,497 | 0.81 | -0.14 | 0.01 | -0.04 | 4/25/2025 | 4/25/2025 3:59:55 PM EST |
| 42.50 | 1.70 | 1.88 | 1.77 | -0.20 | -10.16% | 38 | 604 | 0.79 | -0.18 | 0.02 | -0.04 | 4/25/2025 | 4/25/2025 3:59:55 PM EST |
| 45.00 | 2.31 | 2.46 | 2.39 | -0.26 | -9.82% | 123 | 985 | 0.77 | -0.22 | 0.02 | -0.05 | 4/25/2025 | 4/25/2025 3:59:55 PM EST |
| 47.50 | 2.72 | 3.15 | 3.15 | -0.20 | -5.97% | 21 | 712 | 0.72 | -0.27 | 0.02 | -0.05 | 4/25/2025 | 4/25/2025 3:59:55 PM EST |
| 50.00 | 3.95 | 4.10 | 3.97 | -0.48 | -10.79% | 22 | 919 | 0.73 | -0.33 | 0.02 | -0.05 | 4/25/2025 | 4/25/2025 3:59:55 PM EST |
| 52.50 | 4.90 | 5.20 | 5.09 | -0.56 | -9.92% | 38 | 1,352 | 0.72 | -0.40 | 0.03 | -0.06 | 4/25/2025 | 4/25/2025 3:59:55 PM EST |
| 55.00 | 6.20 | 6.45 | 6.30 | -0.60 | -8.70% | 58 | 3,819 | 0.71 | -0.46 | 0.03 | -0.05 | 4/25/2025 | 4/25/2025 3:59:55 PM EST |
| 57.50 | 7.70 | 7.95 | 7.63 | -1.42 | -15.70% | 1 | 317 | 0.71 | -0.53 | 0.03 | -0.05 | 4/25/2025 | 4/25/2025 3:59:55 PM EST |
| 60.00 | 9.00 | 9.70 | 9.45 | -0.35 | -3.58% | 45 | 1,750 | 0.67 | -0.60 | 0.03 | -0.05 | 4/25/2025 | 4/25/2025 3:59:55 PM EST |
| 62.50 | 10.30 | 12.55 | 11.04 | -5.31 | -32.48% | 1 | 154 | 0.73 | -0.66 | 0.03 | -0.05 | 4/25/2025 | 4/25/2025 3:59:55 PM EST |
| 65.00 | 12.45 | 14.45 | 12.91 | -0.94 | -6.79% | 4 | 1,356 | 0.75 | -0.71 | 0.02 | -0.04 | 4/25/2025 | 4/25/2025 3:59:55 PM EST |
| 67.50 | 13.70 | 16.30 | 15.15 | -2.68 | -15.04% | 3 | 952 | 0.68 | -0.76 | 0.02 | -0.04 | 4/25/2025 | 4/25/2025 3:59:55 PM EST |
| 70.00 | 15.85 | 19.00 | 17.55 | -0.36 | -2.01% | 3 | 1,657 | 0.73 | -0.81 | 0.02 | -0.03 | 4/25/2025 | 4/25/2025 3:59:55 PM EST |
| 72.50 | 17.55 | 20.55 | 19.65 | -2.47 | -11.17% | 5 | 850 | 0.61 | -0.84 | 0.02 | -0.03 | 4/25/2025 | 4/25/2025 3:59:55 PM EST |
| 75.00 | 20.20 | 23.10 | 23.78 | 0.00 | 0.00% | 0 | 1,042 | 0.67 | -0.87 | 0.01 | -0.03 | 4/24/2025 | 4/25/2025 3:59:55 PM EST |
| 77.50 | 22.25 | 25.80 | 29.20 | 0.00 | 0.00% | 0 | 501 | 0.75 | -0.90 | 0.01 | -0.02 | 4/16/2025 | 4/25/2025 3:59:55 PM EST |
| 80.00 | 24.80 | 28.00 | 26.55 | -1.85 | -6.52% | 1 | 2,667 | 0.79 | -0.92 | 0.01 | -0.02 | 4/25/2025 | 4/25/2025 3:59:55 PM EST |
| 82.50 | 27.25 | 30.50 | 31.00 | 0.00 | 0.00% | 0 | 15 | 0.80 | -0.94 | 0.01 | -0.02 | 4/17/2025 | 4/25/2025 3:59:55 PM EST |
| 85.00 | 30.20 | 32.45 | 37.69 | 0.00 | 0.00% | 0 | 201 | 1.04 | -0.95 | 0.01 | -0.01 | 4/21/2025 | 4/25/2025 3:59:55 PM EST |
| 87.50 | 32.70 | 35.00 | 39.22 | 0.00 | 0.00% | 0 | 149 | 0.84 | -0.96 | 0.01 | -0.01 | 4/22/2025 | 4/25/2025 3:59:55 PM EST |
| 90.00 | 34.45 | 37.10 | 37.20 | 0.00 | 0.00% | 0 | 131 | 0.88 | -0.96 | 0.01 | -0.01 | 4/24/2025 | 4/25/2025 3:59:55 PM EST |
| 92.50 | 36.55 | 40.60 | 43.80 | 0.00 | 0.00% | 0 | 6 | 1.03 | -0.97 | 0.00 | -0.01 | 4/10/2025 | 4/25/2025 3:59:55 PM EST |
| 95.00 | 39.30 | 42.75 | 41.42 | -0.90 | -2.13% | 100 | 141 | 0.98 | -0.98 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 3:59:55 PM EST |
| 97.50 | 41.60 | 45.60 | 48.08 | 0.00 | 0.00% | 0 | 0 | 0.97 | -0.98 | 0.00 | -0.01 | 4/3/2025 | 4/25/2025 3:59:55 PM EST |
| 100.00 | 44.10 | 48.05 | 46.18 | -1.00 | -2.12% | 145 | 127 | 1.24 | -0.98 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 3:59:55 PM EST |
| 105.00 | 49.85 | 53.10 | 49.05 | 0.00 | 0.00% | 0 | 0 | 1.02 | -0.99 | 0.00 | 0.00 | 3/20/2025 | 4/25/2025 3:59:55 PM EST |
| 110.00 | 54.25 | 57.90 | 56.14 | -1.46 | -2.54% | 79 | 124 | 1.35 | -0.99 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:55 PM EST |
| 115.00 | 59.45 | 62.65 | 61.21 | -0.74 | -1.20% | 104 | 102 | 1.44 | -1.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:55 PM EST |
| 120.00 | 64.10 | 68.00 | 65.65 | 0.00 | 0.00% | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 4/25/2025 3:59:55 PM EST |
| 125.00 | 69.85 | 73.10 | 68.10 | 0.00 | 0.00% | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 3/20/2025 | 4/25/2025 3:59:55 PM EST |
| 130.00 | 74.85 | 78.00 | 60.05 | 0.00 | 0.00% | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 3/3/2025 | 4/25/2025 3:59:55 PM EST |
| 135.00 | 79.10 | 83.00 | 87.35 | 0.00 | 0.00% | 0 | 6 | 1.53 | -1.00 | 0.00 | 0.00 | 4/21/2025 | 4/25/2025 3:59:55 PM EST |
| 140.00 | 84.10 | 88.00 | 91.81 | 0.00 | 0.00% | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 4/16/2025 | 4/25/2025 3:59:55 PM EST |
| 145.00 | 89.85 | 93.10 | 61.40 | 0.00 | 0.00% | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 2/13/2025 | 4/25/2025 3:59:55 PM EST |
| 150.00 | 94.10 | 98.00 | 65.85 | 0.00 | 0.00% | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 2/13/2025 | 4/25/2025 3:59:55 PM EST |
| 155.00 | 99.10 | 103.00 | % | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:55 PM EST | |||
| 160.00 | 104.10 | 108.00 | 78.75 | 0.00 | 0.00% | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 2/13/2025 | 4/25/2025 3:59:55 PM EST |
| 165.00 | 109.85 | 113.00 | 83.76 | 0.00 | 0.00% | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 2/13/2025 | 4/25/2025 3:59:55 PM EST |
| 170.00 | 114.10 | 118.00 | % | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:55 PM EST | |||
| 175.00 | 119.90 | 123.00 | 46.60 | 0.00 | 0.00% | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 11/7/2024 | 4/25/2025 3:59:55 PM EST |
| 180.00 | 124.85 | 128.00 | 51.15 | 0.00 | 0.00% | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 11/7/2024 | 4/25/2025 3:59:55 PM EST |
| 185.00 | 129.85 | 133.00 | % | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:55 PM EST | |||
| 190.00 | 134.10 | 138.00 | % | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:55 PM EST | |||
| 195.00 | 139.10 | 143.00 | % | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:55 PM EST | |||
| 200.00 | 144.85 | 148.00 | % | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:55 PM EST |