Options Chain for 2SEVENTY BIO INC COMMON STOCK (TSVT) - $5.00 as of 5/9/2025 3:54:46 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.45 | 2.55 | 2.48 | 0.00 | 0.00% | 0 | 2 | 1.39 | 0.88 | 0.03 | -0.01 | 3/11/2025 | 5/9/2025 3:59:59 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 287 | 0.04 | 0.67 | 0.08 | -0.02 | 5/8/2025 | 5/9/2025 3:59:59 PM EST |
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 2 | 0.97 | 0.46 | 0.10 | -0.02 | 4/7/2025 | 5/9/2025 3:59:59 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 30 | 1.43 | 0.35 | 0.09 | -0.02 | 3/31/2025 | 5/9/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 101 | 1.59 | -0.12 | 0.03 | -0.01 | 3/11/2025 | 5/9/2025 3:59:59 PM EST |
| 5.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 776 | 0.04 | -0.33 | 0.08 | -0.02 | 4/2/2025 | 5/9/2025 3:59:59 PM EST |
| 7.50 | 1.00 | 5.00 | % | 0 | 0 | 0.58 | -0.54 | 0.10 | -0.02 | 5/9/2025 3:59:59 PM EST | |||
| 10.00 | 3.50 | 7.50 | 7.00 | 0.00 | 0.00% | 0 | 0 | 2.81 | -0.65 | 0.09 | -0.02 | 12/30/2024 | 5/9/2025 3:59:59 PM EST |