Options Chain for TSS INC DEL COM (TSSI) - $6.87 as of 5/5/2025 9:24:13 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.20 | 4.60 | 4.55 | -0.76 | -14.32% | 10 | 8 | 2.46 | 0.99 | 0.01 | 0.00 | 5/5/2025 | 5/5/2025 3:59:49 PM EST |
| 5.00 | 2.20 | 2.65 | 2.30 | -1.22 | -34.66% | 30 | 302 | 1.54 | 0.83 | 0.08 | -0.01 | 5/5/2025 | 5/5/2025 3:59:49 PM EST |
| 7.50 | 0.45 | 1.05 | 1.01 | -0.37 | -26.82% | 142 | 495 | 1.24 | 0.52 | 0.13 | -0.01 | 5/5/2025 | 5/5/2025 3:59:49 PM EST |
| 10.00 | 0.35 | 0.45 | 0.39 | -0.21 | -35.00% | 108 | 2,104 | 1.22 | 0.27 | 0.11 | -0.01 | 5/5/2025 | 5/5/2025 3:59:49 PM EST |
| 12.50 | 0.15 | 0.20 | 0.15 | -0.15 | -50.00% | 28 | 609 | 1.25 | 0.14 | 0.07 | -0.01 | 5/5/2025 | 5/5/2025 3:59:49 PM EST |
| 15.00 | 0.00 | 0.15 | 0.10 | -0.10 | -50.00% | 30 | 2,069 | 1.23 | 0.07 | 0.04 | 0.00 | 5/5/2025 | 5/5/2025 3:59:49 PM EST |
| 17.50 | 0.00 | 0.65 | 0.10 | 0.00 | 0.00% | 0 | 354 | 2.44 | 0.03 | 0.02 | 0.00 | 5/2/2025 | 5/5/2025 3:59:49 PM EST |
| 20.00 | 0.05 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 336 | 1.71 | 0.02 | 0.01 | 0.00 | 4/30/2025 | 5/5/2025 3:59:49 PM EST |
| 22.50 | 0.00 | 0.65 | 0.16 | 0.00 | 0.00% | 0 | 56 | 2.79 | 0.01 | 0.01 | 0.00 | 4/23/2025 | 5/5/2025 3:59:49 PM EST |
| 25.00 | 0.00 | 0.65 | 0.15 | 0.00 | 0.00% | 0 | 786 | 2.93 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 5/5/2025 3:59:49 PM EST |
| 30.00 | 0.00 | 0.65 | 0.35 | 0.00 | 0.00% | 0 | 51 | 3.16 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 5/5/2025 3:59:49 PM EST |
| 35.00 | 0.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0 | 79 | 3.14 | 0.00 | 0.00 | 0.00 | 2/28/2025 | 5/5/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.60 | 0.25 | 0.00 | 0.00% | 0 | 2 | 3.70 | -0.01 | 0.01 | 0.00 | 4/4/2025 | 5/5/2025 3:59:49 PM EST |
| 5.00 | 0.30 | 0.40 | 0.32 | +0.08 | +33.34% | 75 | 219 | 1.27 | -0.17 | 0.08 | -0.01 | 5/5/2025 | 5/5/2025 3:59:49 PM EST |
| 7.50 | 1.40 | 1.60 | 1.53 | +0.28 | +22.40% | 25 | 647 | 1.20 | -0.48 | 0.13 | -0.01 | 5/5/2025 | 5/5/2025 3:59:49 PM EST |
| 10.00 | 3.30 | 4.20 | 3.30 | +0.30 | +10.00% | 21 | 1,812 | 1.73 | -0.73 | 0.11 | -0.01 | 5/5/2025 | 5/5/2025 3:59:49 PM EST |
| 12.50 | 5.60 | 5.90 | 5.62 | +1.04 | +22.71% | 13 | 405 | 1.39 | -0.86 | 0.07 | -0.01 | 5/5/2025 | 5/5/2025 3:59:49 PM EST |
| 15.00 | 7.00 | 8.30 | 8.00 | +1.35 | +20.31% | 1 | 160 | 1.68 | -0.93 | 0.04 | 0.00 | 5/5/2025 | 5/5/2025 3:59:49 PM EST |
| 17.50 | 10.50 | 10.80 | 9.93 | 0.00 | 0.00% | 0 | 8 | 1.90 | -0.97 | 0.02 | 0.00 | 4/23/2025 | 5/5/2025 3:59:49 PM EST |
| 20.00 | 13.00 | 13.30 | 8.61 | 0.00 | 0.00% | 0 | 6 | 2.28 | -0.98 | 0.01 | 0.00 | 2/24/2025 | 5/5/2025 3:59:49 PM EST |
| 22.50 | 15.40 | 15.80 | 9.90 | 0.00 | 0.00% | 0 | 0 | 2.45 | -0.99 | 0.01 | 0.00 | 1/27/2025 | 5/5/2025 3:59:49 PM EST |
| 25.00 | 18.00 | 18.30 | 12.15 | 0.00 | 0.00% | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 1/27/2025 | 5/5/2025 3:59:49 PM EST |
| 30.00 | 23.00 | 23.30 | 16.46 | 0.00 | 0.00% | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 1/27/2025 | 5/5/2025 3:59:49 PM EST |
| 35.00 | 27.90 | 29.60 | % | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST |