Options Chain for SIXTH STREET SPECIALTY LENDING COM (TSLX) - $23.29 as of 5/30/2025 9:51:26 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 10.10 | 12.70 | 10.89 | 0.00 | 0.00% | 0 | 2 | 3.16 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 5/30/2025 3:59:54 PM EST |
| 15.00 | 7.60 | 10.10 | 8.25 | 0.00 | 0.00% | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 5/30/2025 3:59:54 PM EST |
| 17.50 | 5.20 | 7.70 | 3.31 | 0.00 | 0.00% | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 12/16/2024 | 5/30/2025 3:59:54 PM EST |
| 20.00 | 1.95 | 4.00 | 3.06 | 0.00 | 0.00% | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 5/30/2025 3:59:54 PM EST |
| 22.50 | 0.80 | 0.95 | 0.89 | +0.09 | +11.25% | 2 | 617 | 0.24 | 0.73 | 0.36 | -0.01 | 5/30/2025 | 5/30/2025 3:59:54 PM EST |
| 25.00 | 0.00 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 286 | 0.25 | 0.07 | 0.10 | 0.00 | 5/2/2025 | 5/30/2025 3:59:54 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | -0.02 | -40.00% | 1 | 41 | 0.61 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:54 PM EST | |||
| 15.00 | 0.00 | 0.10 | 0.30 | 0.00 | 0.00% | 0 | 2 | 2.17 | 0.00 | 0.00 | 0.00 | 10/18/2024 | 5/30/2025 3:59:54 PM EST |
| 17.50 | 0.00 | 0.55 | 0.32 | 0.00 | 0.00% | 0 | 13 | 1.22 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 5/30/2025 3:59:54 PM EST |
| 20.00 | 0.00 | 0.10 | 0.07 | 0.00 | 0.00% | 0 | 89 | 0.44 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/30/2025 3:59:54 PM EST |
| 22.50 | 0.05 | 0.40 | 0.25 | 0.00 | 0.00% | 0 | 339 | 0.20 | -0.27 | 0.36 | -0.01 | 5/29/2025 | 5/30/2025 3:59:54 PM EST |
| 25.00 | 1.50 | 3.60 | 3.00 | 0.00 | 0.00% | 0 | 2 | 1.08 | -0.93 | 0.10 | 0.00 | 5/15/2025 | 5/30/2025 3:59:54 PM EST |
| 30.00 | 6.50 | 8.60 | % | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:54 PM EST |