Options Chain for TORM PLC SHS CL A (TRMD) - $17.11 as of 5/5/2025 9:23:07 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.80 | 16.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 5.00 | 10.20 | 14.10 | % | 0 | 0 | 5.53 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 7.50 | 7.80 | 11.50 | % | 0 | 0 | 3.74 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 10.00 | 5.40 | 7.70 | % | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 12.50 | 3.20 | 6.70 | 4.83 | +0.98 | +25.46% | 3 | 5 | 2.11 | 1.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:48 PM EST |
| 15.00 | 0.75 | 3.50 | % | 0 | 0 | 1.13 | 0.87 | 0.16 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 17.50 | 0.45 | 0.90 | 0.78 | +0.23 | +41.82% | 26 | 213 | 0.44 | 0.42 | 0.17 | -0.01 | 5/5/2025 | 5/5/2025 3:59:48 PM EST |
| 20.00 | 0.00 | 0.25 | 0.25 | +0.10 | +66.67% | 20 | 15 | 0.49 | 0.13 | 0.08 | 0.00 | 5/5/2025 | 5/5/2025 3:59:48 PM EST |
| 22.50 | 0.00 | 0.20 | % | 0 | 0 | 0.65 | 0.03 | 0.02 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 25.00 | 0.00 | 0.20 | % | 0 | 0 | 0.80 | 0.00 | 0.01 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 30.00 | 0.00 | 0.05 | % | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 5.00 | 0.00 | 2.15 | % | 0 | 0 | 5.33 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 7.50 | 0.00 | 2.15 | % | 0 | 0 | 3.68 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 10.00 | 0.00 | 2.15 | % | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 12.50 | 0.00 | 2.20 | % | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 15.00 | 0.45 | 1.05 | 0.50 | -0.48 | -48.98% | 31 | 4 | 0.56 | -0.13 | 0.16 | 0.00 | 5/5/2025 | 5/5/2025 3:59:48 PM EST |
| 17.50 | 1.20 | 1.80 | 2.00 | 0.00 | 0.00% | 0 | 5 | 0.42 | -0.58 | 0.17 | -0.01 | 4/25/2025 | 5/5/2025 3:59:48 PM EST |
| 20.00 | 1.70 | 5.90 | % | 0 | 0 | 1.58 | -0.87 | 0.08 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 22.50 | 4.00 | 8.20 | % | 0 | 0 | 1.76 | -0.97 | 0.02 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 25.00 | 6.50 | 10.70 | % | 0 | 0 | 1.97 | -1.00 | 0.01 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 30.00 | 11.50 | 15.60 | % | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST |