Options Chain for TREX CO INC COM (TREX) - $61.67 as of 5/13/2025 9:11:42 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 30.00 | 34.00 | % | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 5/13/2025 3:59:50 PM EST | |||
| 32.50 | 27.30 | 31.40 | % | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 5/13/2025 3:59:50 PM EST | |||
| 35.00 | 24.80 | 29.00 | % | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 5/13/2025 3:59:50 PM EST | |||
| 37.50 | 22.70 | 26.30 | % | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 5/13/2025 3:59:50 PM EST | |||
| 40.00 | 20.10 | 24.10 | % | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 5/13/2025 3:59:50 PM EST | |||
| 42.50 | 17.70 | 21.60 | % | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 5/13/2025 3:59:50 PM EST | |||
| 45.00 | 15.20 | 19.00 | % | 0 | 0 | 1.17 | 0.99 | 0.01 | 0.00 | 5/13/2025 3:59:50 PM EST | |||
| 47.50 | 13.40 | 16.50 | 11.50 | 0.00 | 0.00% | 0 | 0 | 1.04 | 0.94 | 0.01 | -0.01 | 4/30/2025 | 5/13/2025 3:59:50 PM EST |
| 50.00 | 11.10 | 14.30 | % | 0 | 0 | 0.99 | 0.91 | 0.02 | -0.02 | 5/13/2025 3:59:50 PM EST | |||
| 52.50 | 9.60 | 10.80 | % | 0 | 0 | 0.59 | 0.85 | 0.02 | -0.03 | 5/13/2025 3:59:50 PM EST | |||
| 55.00 | 7.20 | 9.90 | 7.45 | 0.00 | 0.00% | 0 | 25 | 0.83 | 0.78 | 0.03 | -0.03 | 5/12/2025 | 5/13/2025 3:59:50 PM EST |
| 57.50 | 5.70 | 6.40 | 5.30 | 0.00 | 0.00% | 0 | 50 | 0.51 | 0.70 | 0.04 | -0.04 | 5/8/2025 | 5/13/2025 3:59:50 PM EST |
| 60.00 | 4.10 | 4.40 | 4.30 | 0.00 | 0.00% | 0 | 80 | 0.45 | 0.60 | 0.05 | -0.04 | 5/12/2025 | 5/13/2025 3:59:50 PM EST |
| 62.50 | 2.75 | 3.00 | 2.85 | 0.00 | 0.00% | 0 | 80 | 0.43 | 0.46 | 0.05 | -0.03 | 5/12/2025 | 5/13/2025 3:59:50 PM EST |
| 65.00 | 1.75 | 1.95 | 1.70 | 0.00 | 0.00% | 1 | 44 | 0.41 | 0.33 | 0.05 | -0.03 | 5/13/2025 | 5/13/2025 3:59:50 PM EST |
| 70.00 | 0.55 | 1.10 | 0.63 | -0.01 | -1.57% | 3 | 31 | 0.40 | 0.15 | 0.03 | -0.02 | 5/13/2025 | 5/13/2025 3:59:50 PM EST |
| 75.00 | 0.00 | 1.30 | 0.38 | 0.00 | 0.00% | 0 | 3 | 0.65 | 0.04 | 0.01 | -0.01 | 5/8/2025 | 5/13/2025 3:59:50 PM EST |
| 80.00 | 0.00 | 1.95 | 0.15 | 0.00 | 0.00% | 0 | 15 | 0.89 | 0.01 | 0.00 | 0.00 | 4/28/2025 | 5/13/2025 3:59:50 PM EST |
| 85.00 | 0.00 | 1.15 | % | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.95 | % | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:50 PM EST | |||
| 32.50 | 0.00 | 0.95 | % | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:50 PM EST | |||
| 35.00 | 0.00 | 0.95 | 0.10 | 0.00 | 0.00% | 0 | 5 | 1.28 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 5/13/2025 3:59:50 PM EST |
| 37.50 | 0.00 | 0.95 | 0.10 | 0.00 | 0.00% | 0 | 5 | 1.15 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 5/13/2025 3:59:50 PM EST |
| 40.00 | 0.00 | 1.15 | % | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:50 PM EST | |||
| 42.50 | 0.00 | 1.95 | 0.49 | 0.00 | 0.00% | 0 | 4 | 1.20 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 5/13/2025 3:59:50 PM EST |
| 45.00 | 0.05 | 0.95 | 0.40 | 0.00 | 0.00% | 0 | 19 | 0.86 | -0.01 | 0.01 | 0.00 | 5/9/2025 | 5/13/2025 3:59:50 PM EST |
| 47.50 | 0.20 | 0.55 | 0.28 | 0.00 | 0.00% | 0 | 27 | 0.58 | -0.06 | 0.01 | -0.01 | 5/12/2025 | 5/13/2025 3:59:50 PM EST |
| 50.00 | 0.30 | 1.70 | 0.98 | 0.00 | 0.00% | 0 | 64 | 0.64 | -0.09 | 0.02 | -0.02 | 5/9/2025 | 5/13/2025 3:59:50 PM EST |
| 52.50 | 0.45 | 0.75 | 0.67 | 0.00 | 0.00% | 0 | 56 | 0.45 | -0.15 | 0.02 | -0.03 | 5/12/2025 | 5/13/2025 3:59:50 PM EST |
| 55.00 | 0.85 | 0.95 | 0.83 | -0.12 | -12.64% | 14 | 62 | 0.41 | -0.22 | 0.03 | -0.03 | 5/13/2025 | 5/13/2025 3:59:50 PM EST |
| 57.50 | 1.35 | 1.60 | 1.60 | 0.00 | 0.00% | 0 | 41 | 0.40 | -0.30 | 0.04 | -0.04 | 5/12/2025 | 5/13/2025 3:59:50 PM EST |
| 60.00 | 2.15 | 2.40 | 2.25 | -0.10 | -4.26% | 1 | 7 | 0.37 | -0.40 | 0.05 | -0.04 | 5/13/2025 | 5/13/2025 3:59:50 PM EST |
| 62.50 | 3.30 | 3.60 | 3.50 | +0.10 | +2.95% | 1 | 1 | 0.36 | -0.54 | 0.05 | -0.03 | 5/13/2025 | 5/13/2025 3:59:50 PM EST |
| 65.00 | 3.50 | 5.40 | 5.26 | 0.00 | 0.00% | 0 | 2 | 0.27 | -0.67 | 0.05 | -0.03 | 5/12/2025 | 5/13/2025 3:59:50 PM EST |
| 70.00 | 7.00 | 9.90 | % | 0 | 0 | 0.50 | -0.85 | 0.03 | -0.02 | 5/13/2025 3:59:50 PM EST | |||
| 75.00 | 11.40 | 15.20 | % | 0 | 0 | 0.73 | -0.96 | 0.01 | -0.01 | 5/13/2025 3:59:50 PM EST | |||
| 80.00 | 16.20 | 19.80 | % | 0 | 0 | 0.80 | -0.99 | 0.00 | 0.00 | 5/13/2025 3:59:50 PM EST | |||
| 85.00 | 21.20 | 25.30 | % | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 5/13/2025 3:59:50 PM EST |