Options Chain for TANGO THERAPEUTICS INC COM (TNGX) - $5.05 as of 6/13/2025 4:00:30 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.80 | 2.65 | 2.35 | -0.20 | -7.85% | 7 | 190 | 6.31 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 5.00 | 0.10 | 0.25 | 0.25 | -0.19 | -43.19% | 50 | 742 | 1.09 | 0.47 | 0.48 | -0.03 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 7.50 | 0.05 | 1.00 | 0.05 | 0.00 | 0.00% | 0 | 75 | 4.35 | 0.01 | 0.03 | 0.00 | 6/9/2025 | 6/13/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 689 | 3.25 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/13/2025 3:59:54 PM EST |
| 5.00 | 0.35 | 0.60 | 0.40 | 0.00 | 0.00% | 0 | 109 | 1.39 | -0.53 | 0.48 | -0.03 | 6/12/2025 | 6/13/2025 3:59:54 PM EST |
| 7.50 | 0.75 | 4.80 | 3.20 | 0.00 | 0.00% | 0 | 10 | 8.92 | -0.99 | 0.03 | 0.00 | 6/12/2025 | 6/13/2025 3:59:54 PM EST |