Options Chain for UP FINTECH HLDG LTD SPONSORED ADS (TIGR) - $8.97 as of 5/5/2025 9:21:31 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 7.05 | 9.40 | 5.67 | 0.00 | 0.00% | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/21/2025 | 5/5/2025 3:59:50 PM EST |
| 2.00 | 5.60 | 8.30 | % | 0 | 0 | 7.42 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 3.00 | 4.60 | 7.40 | 4.00 | 0.00 | 0.00% | 0 | 2 | 5.37 | 1.00 | 0.00 | 0.00 | 4/22/2025 | 5/5/2025 3:59:50 PM EST |
| 4.00 | 4.90 | 5.15 | 3.71 | 0.00 | 0.00% | 0 | 6 | 1.57 | 1.00 | 0.00 | 0.00 | 4/25/2025 | 5/5/2025 3:59:50 PM EST |
| 5.00 | 3.95 | 4.10 | 3.50 | 0.00 | 0.00% | 0 | 1 | 1.18 | 0.99 | 0.01 | 0.00 | 5/1/2025 | 5/5/2025 3:59:50 PM EST |
| 6.00 | 2.83 | 3.15 | 2.35 | 0.00 | 0.00% | 0 | 3 | 0.85 | 0.96 | 0.04 | 0.00 | 4/28/2025 | 5/5/2025 3:59:50 PM EST |
| 7.00 | 2.00 | 2.35 | 2.25 | +0.10 | +4.66% | 12 | 218 | 0.72 | 0.87 | 0.09 | -0.01 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 8.00 | 1.41 | 1.47 | 1.32 | -0.13 | -8.97% | 23 | 262 | 0.70 | 0.73 | 0.15 | -0.01 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 9.00 | 0.86 | 0.92 | 0.95 | +0.05 | +5.56% | 28 | 144 | 0.70 | 0.55 | 0.18 | -0.01 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 10.00 | 0.50 | 0.54 | 0.57 | +0.02 | +3.64% | 58 | 334 | 0.69 | 0.38 | 0.17 | -0.01 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 11.00 | 0.28 | 0.32 | 0.30 | -0.03 | -9.10% | 5 | 22 | 0.70 | 0.25 | 0.14 | -0.01 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 12.00 | 0.17 | 0.19 | 0.20 | 0.00 | 0.00% | 0 | 112 | 0.73 | 0.16 | 0.11 | -0.01 | 5/2/2025 | 5/5/2025 3:59:50 PM EST |
| 13.00 | 0.11 | 0.14 | 0.09 | 0.00 | 0.00% | 0 | 24 | 0.77 | 0.10 | 0.08 | 0.00 | 4/30/2025 | 5/5/2025 3:59:50 PM EST |
| 14.00 | 0.04 | 0.82 | % | 0 | 0 | 1.57 | 0.06 | 0.05 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 15.00 | 0.00 | 0.07 | 0.08 | 0.00 | 0.00% | 0 | 112 | 0.75 | 0.05 | 0.04 | 0.00 | 5/2/2025 | 5/5/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1 | 2.73 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 5/5/2025 3:59:50 PM EST |
| 2.00 | 0.00 | 0.53 | % | 0 | 0 | 4.57 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 3.00 | 0.00 | 0.63 | % | 0 | 0 | 3.61 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 4.00 | 0.00 | 0.25 | % | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.06 | 0.10 | 0.00 | 0.00% | 0 | 45 | 1.06 | -0.01 | 0.01 | 0.00 | 4/24/2025 | 5/5/2025 3:59:50 PM EST |
| 6.00 | 0.00 | 0.10 | 0.05 | -0.03 | -37.50% | 3 | 133 | 0.71 | -0.04 | 0.04 | 0.00 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 7.00 | 0.12 | 0.19 | 0.18 | 0.00 | 0.00% | 0 | 215 | 0.70 | -0.13 | 0.09 | -0.01 | 5/2/2025 | 5/5/2025 3:59:50 PM EST |
| 8.00 | 0.39 | 0.43 | 0.42 | 0.00 | 0.00% | 0 | 367 | 0.69 | -0.27 | 0.15 | -0.01 | 5/2/2025 | 5/5/2025 3:59:50 PM EST |
| 9.00 | 0.85 | 0.88 | 0.90 | 0.00 | 0.00% | 0 | 7 | 0.69 | -0.45 | 0.18 | -0.01 | 5/2/2025 | 5/5/2025 3:59:50 PM EST |
| 10.00 | 1.47 | 1.51 | 1.49 | -0.06 | -3.88% | 1 | 6 | 0.69 | -0.62 | 0.17 | -0.01 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 11.00 | 1.82 | 2.30 | % | 0 | 0 | 0.48 | -0.75 | 0.14 | -0.01 | 5/5/2025 3:59:50 PM EST | |||
| 12.00 | 2.31 | 3.20 | 3.05 | % | 5 | 0 | 0.42 | -0.84 | 0.11 | -0.01 | 5/5/2025 | 5/5/2025 3:59:50 PM EST | |
| 13.00 | 4.05 | 4.15 | % | 0 | 0 | 0.74 | -0.90 | 0.08 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 14.00 | 4.25 | 6.00 | % | 0 | 0 | 1.32 | -0.94 | 0.05 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 15.00 | 5.95 | 6.20 | % | 0 | 0 | 0.97 | -0.95 | 0.04 | 0.00 | 5/5/2025 3:59:50 PM EST |