Options Chain for THOR INDS INC COM (THO) - $74.52 as of 5/5/2025 9:20:27 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 32.80 | 36.90 | % | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 45.00 | 28.00 | 32.00 | % | 0 | 0 | 1.39 | 1.00 | 0.00 | -0.01 | 5/5/2025 3:59:56 PM EST | |||
| 50.00 | 23.00 | 27.10 | % | 0 | 0 | 1.20 | 0.98 | 0.00 | -0.02 | 5/5/2025 3:59:56 PM EST | |||
| 55.00 | 18.70 | 22.40 | % | 0 | 0 | 0.99 | 0.95 | 0.01 | -0.03 | 5/5/2025 3:59:56 PM EST | |||
| 60.00 | 14.00 | 17.50 | % | 0 | 0 | 0.80 | 0.89 | 0.01 | -0.04 | 5/5/2025 3:59:56 PM EST | |||
| 65.00 | 10.90 | 12.40 | 10.40 | 0.00 | 0.00% | 0 | 8 | 0.77 | 0.80 | 0.02 | -0.06 | 4/23/2025 | 5/5/2025 3:59:56 PM EST |
| 70.00 | 6.80 | 8.70 | 7.80 | 0.00 | 0.00% | 0 | 66 | 0.52 | 0.69 | 0.03 | -0.06 | 5/1/2025 | 5/5/2025 3:59:56 PM EST |
| 75.00 | 4.90 | 5.40 | 5.05 | 0.00 | 0.00% | 0 | 55 | 0.47 | 0.55 | 0.03 | -0.07 | 5/1/2025 | 5/5/2025 3:59:56 PM EST |
| 80.00 | 2.85 | 3.20 | 3.20 | 0.00 | 0.00% | 0 | 158 | 0.46 | 0.39 | 0.03 | -0.06 | 5/2/2025 | 5/5/2025 3:59:56 PM EST |
| 85.00 | 1.45 | 1.85 | 1.45 | 0.00 | 0.00% | 0 | 41 | 0.45 | 0.26 | 0.03 | -0.05 | 5/2/2025 | 5/5/2025 3:59:56 PM EST |
| 90.00 | 0.65 | 1.00 | 0.73 | 0.00 | 0.00% | 0 | 67 | 0.44 | 0.15 | 0.02 | -0.03 | 5/2/2025 | 5/5/2025 3:59:56 PM EST |
| 95.00 | 0.25 | 0.85 | 0.42 | 0.00 | 0.00% | 0 | 38 | 0.44 | 0.08 | 0.01 | -0.02 | 4/29/2025 | 5/5/2025 3:59:56 PM EST |
| 100.00 | 0.05 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 51 | 0.48 | 0.04 | 0.01 | -0.01 | 5/2/2025 | 5/5/2025 3:59:56 PM EST |
| 105.00 | 0.00 | 1.40 | 1.40 | 0.00 | 0.00% | 0 | 104 | 0.79 | 0.02 | 0.00 | -0.01 | 4/8/2025 | 5/5/2025 3:59:56 PM EST |
| 110.00 | 0.00 | 1.35 | 0.13 | 0.00 | 0.00% | 0 | 77 | 0.85 | 0.01 | 0.00 | 0.00 | 4/21/2025 | 5/5/2025 3:59:56 PM EST |
| 115.00 | 0.00 | 0.90 | 0.25 | 0.00 | 0.00% | 0 | 52 | 0.83 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 5/5/2025 3:59:56 PM EST |
| 120.00 | 0.00 | 1.10 | 0.10 | 0.00 | 0.00% | 0 | 33 | 0.93 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 5/5/2025 3:59:56 PM EST |
| 125.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 6 | 0.91 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 5/5/2025 3:59:56 PM EST |
| 130.00 | 0.00 | 1.10 | 0.15 | 0.00 | 0.00% | 0 | 30 | 1.04 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 5/5/2025 3:59:56 PM EST |
| 135.00 | 0.00 | 0.90 | 1.10 | 0.00 | 0.00% | 0 | 101 | 1.04 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 5/5/2025 3:59:56 PM EST |
| 140.00 | 0.00 | 0.05 | 0.12 | 0.00 | 0.00% | 0 | 115 | 0.70 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 5/5/2025 3:59:56 PM EST |
| 145.00 | 0.00 | 0.75 | 3.50 | 0.00 | 0.00% | 0 | 1 | 1.10 | 0.00 | 0.00 | 0.00 | 11/27/2024 | 5/5/2025 3:59:56 PM EST |
| 150.00 | 0.00 | 0.75 | % | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 155.00 | 0.00 | 0.75 | % | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 160.00 | 0.00 | 0.75 | % | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 165.00 | 0.00 | 0.75 | % | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 170.00 | 0.00 | 0.75 | % | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.60 | % | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 45.00 | 0.00 | 2.25 | 1.14 | 0.00 | 0.00% | 0 | 5 | 1.42 | 0.00 | 0.00 | -0.01 | 4/8/2025 | 5/5/2025 3:59:56 PM EST |
| 50.00 | 0.00 | 2.35 | 0.52 | 0.00 | 0.00% | 0 | 27 | 1.21 | -0.02 | 0.00 | -0.02 | 4/22/2025 | 5/5/2025 3:59:56 PM EST |
| 55.00 | 0.30 | 1.00 | 0.80 | 0.00 | 0.00% | 0 | 10 | 0.66 | -0.05 | 0.01 | -0.03 | 4/30/2025 | 5/5/2025 3:59:56 PM EST |
| 60.00 | 0.75 | 0.95 | 0.80 | -0.80 | -50.00% | 2 | 66 | 0.56 | -0.11 | 0.01 | -0.04 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 65.00 | 1.20 | 2.00 | 2.45 | 0.00 | 0.00% | 0 | 92 | 0.51 | -0.20 | 0.02 | -0.06 | 4/29/2025 | 5/5/2025 3:59:56 PM EST |
| 70.00 | 3.00 | 3.40 | 3.00 | -0.80 | -21.06% | 1 | 1,865 | 0.52 | -0.31 | 0.03 | -0.06 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 75.00 | 4.90 | 5.50 | 5.20 | 0.00 | 0.00% | 0 | 97 | 0.50 | -0.45 | 0.03 | -0.07 | 5/2/2025 | 5/5/2025 3:59:56 PM EST |
| 80.00 | 7.70 | 8.50 | 9.00 | 0.00 | 0.00% | 0 | 108 | 0.49 | -0.61 | 0.03 | -0.06 | 4/29/2025 | 5/5/2025 3:59:56 PM EST |
| 85.00 | 11.40 | 13.60 | 17.40 | 0.00 | 0.00% | 0 | 275 | 0.69 | -0.74 | 0.03 | -0.05 | 4/21/2025 | 5/5/2025 3:59:56 PM EST |
| 90.00 | 14.10 | 16.80 | 25.30 | 0.00 | 0.00% | 0 | 27 | 0.61 | -0.85 | 0.02 | -0.03 | 4/9/2025 | 5/5/2025 3:59:56 PM EST |
| 95.00 | 18.50 | 22.20 | 13.00 | 0.00 | 0.00% | 0 | 65 | 0.77 | -0.92 | 0.01 | -0.02 | 3/7/2025 | 5/5/2025 3:59:56 PM EST |
| 100.00 | 23.40 | 27.00 | 24.35 | 0.00 | 0.00% | 0 | 4 | 0.84 | -0.96 | 0.01 | -0.01 | 4/23/2025 | 5/5/2025 3:59:56 PM EST |
| 105.00 | 28.40 | 32.10 | 39.70 | 0.00 | 0.00% | 0 | 9 | 0.94 | -0.98 | 0.00 | -0.01 | 4/16/2025 | 5/5/2025 3:59:56 PM EST |
| 110.00 | 33.40 | 37.30 | 13.60 | 0.00 | 0.00% | 0 | 0 | 1.05 | -0.99 | 0.00 | 0.00 | 2/4/2025 | 5/5/2025 3:59:56 PM EST |
| 115.00 | 38.40 | 42.30 | 14.00 | 0.00 | 0.00% | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 10/21/2024 | 5/5/2025 3:59:56 PM EST |
| 120.00 | 43.70 | 47.30 | 19.30 | 0.00 | 0.00% | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 10/28/2024 | 5/5/2025 3:59:56 PM EST |
| 125.00 | 48.40 | 52.30 | % | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 130.00 | 53.40 | 57.30 | % | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 135.00 | 58.40 | 62.50 | % | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 140.00 | 63.40 | 67.30 | % | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 145.00 | 68.40 | 72.30 | % | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 150.00 | 73.50 | 77.30 | % | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 155.00 | 78.40 | 82.30 | % | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 160.00 | 83.50 | 87.30 | % | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 165.00 | 88.40 | 92.30 | % | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 170.00 | 93.40 | 97.30 | % | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST |