Options Chain for BIO-TECHNE CORP COM (TECH) - $49.78 as of 5/9/2025 3:52:31 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 18.20 | 22.50 | % | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 5/9/2025 3:59:47 PM EST | |||
| 35.00 | 13.40 | 17.70 | % | 0 | 0 | 1.44 | 0.98 | 0.01 | 0.00 | 5/9/2025 3:59:47 PM EST | |||
| 40.00 | 9.00 | 13.00 | % | 0 | 0 | 1.02 | 0.89 | 0.02 | -0.02 | 5/9/2025 3:59:47 PM EST | |||
| 45.00 | 5.20 | 7.70 | 5.50 | 0.00 | 0.00% | 0 | 26 | 0.53 | 0.73 | 0.03 | -0.03 | 5/7/2025 | 5/9/2025 3:59:47 PM EST |
| 50.00 | 2.35 | 5.00 | 4.20 | +0.70 | +20.00% | 21 | 1,253 | 0.50 | 0.52 | 0.05 | -0.04 | 5/9/2025 | 5/9/2025 3:59:47 PM EST |
| 55.00 | 1.00 | 3.00 | 1.75 | +0.20 | +12.91% | 3 | 43 | 0.54 | 0.30 | 0.04 | -0.03 | 5/9/2025 | 5/9/2025 3:59:47 PM EST |
| 60.00 | 0.05 | 0.70 | 1.00 | 0.00 | 0.00% | 0 | 31 | 0.40 | 0.14 | 0.03 | -0.02 | 5/8/2025 | 5/9/2025 3:59:47 PM EST |
| 65.00 | 0.00 | 2.35 | 0.15 | 0.00 | 0.00% | 0 | 1 | 1.00 | 0.06 | 0.01 | -0.01 | 5/5/2025 | 5/9/2025 3:59:47 PM EST |
| 70.00 | 0.00 | 2.20 | % | 0 | 0 | 1.13 | 0.02 | 0.01 | 0.00 | 5/9/2025 3:59:47 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.00 | 0.00 | 0.00% | 0 | 2 | 1.25 | 0.01 | 0.00 | 0.00 | 5/5/2025 | 5/9/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.60 | % | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 5/9/2025 3:59:47 PM EST | |||
| 35.00 | 0.00 | 2.70 | 0.45 | 0.00 | 0.00% | 0 | 20 | 1.38 | -0.02 | 0.01 | 0.00 | 4/22/2025 | 5/9/2025 3:59:47 PM EST |
| 40.00 | 0.00 | 1.40 | 0.85 | 0.00 | 0.00% | 0 | 1 | 1.12 | -0.11 | 0.02 | -0.02 | 5/7/2025 | 5/9/2025 3:59:47 PM EST |
| 45.00 | 1.15 | 2.55 | 1.50 | +0.20 | +15.39% | 3 | 4 | 0.58 | -0.27 | 0.03 | -0.03 | 5/9/2025 | 5/9/2025 3:59:47 PM EST |
| 50.00 | 2.85 | 4.40 | 4.40 | 0.00 | 0.00% | 0 | 6 | 0.52 | -0.48 | 0.05 | -0.04 | 5/7/2025 | 5/9/2025 3:59:47 PM EST |
| 55.00 | 5.70 | 7.70 | % | 0 | 0 | 0.47 | -0.70 | 0.04 | -0.03 | 5/9/2025 3:59:47 PM EST | |||
| 60.00 | 8.30 | 12.50 | % | 0 | 0 | 0.84 | -0.86 | 0.03 | -0.02 | 5/9/2025 3:59:47 PM EST | |||
| 65.00 | 12.90 | 17.20 | % | 0 | 0 | 0.88 | -0.94 | 0.01 | -0.01 | 5/9/2025 3:59:47 PM EST | |||
| 70.00 | 18.00 | 22.00 | % | 0 | 0 | 0.96 | -0.98 | 0.01 | 0.00 | 5/9/2025 3:59:47 PM EST | |||
| 75.00 | 22.90 | 27.00 | % | 0 | 0 | 1.19 | -0.99 | 0.00 | 0.00 | 5/9/2025 3:59:47 PM EST |