Options Chain for TIDEWATER INC NEW COM (TDW) - $38.01 as of 5/5/2025 9:19:21 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 19.80 | 22.80 | % | 0 | 0 | 2.48 | 0.99 | 0.00 | -0.01 | 5/5/2025 3:59:48 PM EST | |||
| 20.00 | 17.40 | 21.00 | % | 0 | 0 | 2.17 | 0.99 | 0.00 | -0.01 | 5/5/2025 3:59:48 PM EST | |||
| 22.50 | 15.00 | 18.00 | % | 0 | 0 | 1.90 | 0.96 | 0.01 | -0.01 | 5/5/2025 3:59:48 PM EST | |||
| 25.00 | 12.70 | 14.30 | % | 0 | 0 | 1.18 | 0.93 | 0.01 | -0.02 | 5/5/2025 3:59:48 PM EST | |||
| 30.00 | 8.50 | 9.50 | % | 0 | 0 | 0.85 | 0.84 | 0.02 | -0.03 | 5/5/2025 3:59:48 PM EST | |||
| 35.00 | 5.20 | 6.70 | 4.30 | 0.00 | 0.00% | 0 | 40 | 0.72 | 0.68 | 0.04 | -0.04 | 4/30/2025 | 5/5/2025 3:59:48 PM EST |
| 40.00 | 2.15 | 3.10 | 3.07 | -0.23 | -6.97% | 2 | 122 | 0.61 | 0.47 | 0.04 | -0.04 | 5/5/2025 | 5/5/2025 3:59:48 PM EST |
| 45.00 | 1.25 | 1.40 | 1.35 | +0.01 | +0.75% | 81 | 57 | 0.65 | 0.28 | 0.04 | -0.03 | 5/5/2025 | 5/5/2025 3:59:48 PM EST |
| 50.00 | 0.45 | 0.65 | 0.51 | 0.00 | 0.00% | 0 | 3 | 0.64 | 0.14 | 0.03 | -0.02 | 5/2/2025 | 5/5/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.10 | % | 0 | 0 | 1.14 | -0.01 | 0.00 | -0.01 | 5/5/2025 3:59:48 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 5 | 1.49 | -0.01 | 0.00 | -0.01 | 4/25/2025 | 5/5/2025 3:59:48 PM EST |
| 22.50 | 0.05 | 0.75 | % | 0 | 0 | 0.99 | -0.04 | 0.01 | -0.01 | 5/5/2025 3:59:48 PM EST | |||
| 25.00 | 0.25 | 0.40 | 0.30 | -0.54 | -64.29% | 51 | 10 | 0.84 | -0.07 | 0.01 | -0.02 | 5/5/2025 | 5/5/2025 3:59:48 PM EST |
| 30.00 | 0.15 | 1.00 | 0.90 | -0.05 | -5.27% | 11 | 22 | 0.75 | -0.16 | 0.02 | -0.03 | 5/5/2025 | 5/5/2025 3:59:48 PM EST |
| 35.00 | 0.15 | 2.50 | 2.30 | +0.20 | +9.53% | 9 | 163 | 0.71 | -0.32 | 0.04 | -0.04 | 5/5/2025 | 5/5/2025 3:59:48 PM EST |
| 40.00 | 4.40 | 4.80 | 4.20 | -0.70 | -14.29% | 14 | 43 | 0.65 | -0.53 | 0.04 | -0.04 | 5/5/2025 | 5/5/2025 3:59:48 PM EST |
| 45.00 | 7.90 | 9.10 | 7.92 | -3.73 | -32.02% | 2 | 10 | 0.73 | -0.72 | 0.04 | -0.03 | 5/5/2025 | 5/5/2025 3:59:48 PM EST |
| 50.00 | 11.40 | 12.80 | 13.04 | 0.00 | 0.00% | 0 | 2 | 0.80 | -0.86 | 0.03 | -0.02 | 5/1/2025 | 5/5/2025 3:59:48 PM EST |