Options Chain for THREDUP INC CL A (TDUP) - $7.20 as of 5/30/2025 9:49:16 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.60 | 4.80 | 4.50 | 0.00 | 0.00% | 0 | 348 | 2.89 | 1.00 | 0.00 | 0.00 | 5/16/2025 | 5/30/2025 3:59:53 PM EST |
| 5.00 | 2.15 | 2.30 | 2.15 | -0.14 | -6.12% | 6 | 372 | 1.33 | 0.98 | 0.05 | 0.00 | 5/30/2025 | 5/30/2025 3:59:53 PM EST |
| 7.50 | 0.30 | 0.45 | 0.30 | -0.10 | -25.00% | 123 | 15,611 | 0.72 | 0.45 | 0.30 | -0.01 | 5/30/2025 | 5/30/2025 3:59:53 PM EST |
| 10.00 | 0.00 | 0.15 | 0.04 | -0.01 | -20.00% | 2 | 198 | 0.92 | 0.05 | 0.07 | 0.00 | 5/30/2025 | 5/30/2025 3:59:53 PM EST |
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 45 | 2.62 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/30/2025 3:59:53 PM EST |
| 5.00 | 0.00 | 0.15 | 0.05 | +0.01 | +25.00% | 23 | 542 | 1.24 | -0.02 | 0.05 | 0.00 | 5/30/2025 | 5/30/2025 3:59:53 PM EST |
| 7.50 | 0.55 | 0.80 | 0.68 | +0.05 | +7.94% | 13 | 594 | 0.70 | -0.55 | 0.30 | -0.01 | 5/30/2025 | 5/30/2025 3:59:53 PM EST |
| 10.00 | 2.70 | 2.90 | 3.10 | 0.00 | 0.00% | 0 | 9 | 1.03 | -0.95 | 0.07 | 0.00 | 5/16/2025 | 5/30/2025 3:59:53 PM EST |
| 12.50 | 5.20 | 5.40 | % | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:53 PM EST |