Options Chain for TORONTO DOMINION BK ONT COM NEW (TD) - $63.86 as of 5/5/2025 9:19:21 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 24.50 | 28.80 | % | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 40.00 | 22.00 | 26.20 | % | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 42.50 | 19.60 | 23.80 | % | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 45.00 | 17.10 | 21.30 | % | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 47.50 | 14.60 | 18.80 | % | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 50.00 | 12.20 | 16.30 | % | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 52.50 | 9.70 | 13.90 | % | 0 | 0 | 0.79 | 0.99 | 0.01 | -0.01 | 5/5/2025 3:59:55 PM EST | |||
| 55.00 | 7.30 | 11.50 | 8.10 | 0.00 | 0.00% | 0 | 1 | 0.69 | 0.95 | 0.02 | -0.02 | 4/28/2025 | 5/5/2025 3:59:55 PM EST |
| 57.50 | 6.40 | 7.50 | % | 0 | 0 | 0.35 | 0.90 | 0.03 | -0.02 | 5/5/2025 3:59:55 PM EST | |||
| 60.00 | 4.60 | 4.80 | 4.60 | 0.00 | 0.00% | 0 | 42 | 0.21 | 0.81 | 0.05 | -0.02 | 5/2/2025 | 5/5/2025 3:59:55 PM EST |
| 62.50 | 2.65 | 3.10 | 2.80 | +0.21 | +8.11% | 1 | 40 | 0.21 | 0.67 | 0.08 | -0.02 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 65.00 | 1.20 | 1.55 | 1.35 | 0.00 | 0.00% | 2 | 54 | 0.19 | 0.44 | 0.10 | -0.02 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 67.50 | 0.35 | 0.50 | 0.44 | -0.01 | -2.23% | 2 | 290 | 0.16 | 0.21 | 0.08 | -0.01 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 70.00 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00% | 2 | 98 | 0.23 | 0.08 | 0.04 | -0.01 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 75.00 | 0.00 | 0.65 | % | 0 | 0 | 0.39 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 80.00 | 0.00 | 0.70 | % | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 85.00 | 0.00 | 0.50 | % | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 90.00 | 0.00 | 0.95 | % | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 0.10 | % | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 40.00 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 10 | 0.75 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 5/5/2025 3:59:55 PM EST |
| 42.50 | 0.00 | 0.20 | % | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 45.00 | 0.00 | 0.65 | % | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 47.50 | 0.00 | 0.85 | % | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 50.00 | 0.00 | 1.55 | % | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 52.50 | 0.05 | 1.60 | 0.07 | % | 1 | 0 | 0.49 | -0.01 | 0.01 | -0.01 | 5/5/2025 | 5/5/2025 3:59:55 PM EST | |
| 55.00 | 0.15 | 0.30 | 0.20 | 0.00 | 0.00% | 1 | 26 | 0.32 | -0.05 | 0.02 | -0.02 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 57.50 | 0.20 | 0.35 | 0.30 | +0.02 | +7.15% | 3 | 17 | 0.25 | -0.10 | 0.03 | -0.02 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 60.00 | 0.50 | 0.55 | 0.55 | +0.02 | +3.78% | 3 | 241 | 0.22 | -0.19 | 0.05 | -0.02 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 62.50 | 1.00 | 1.15 | 1.17 | 0.00 | 0.00% | 0 | 292 | 0.20 | -0.33 | 0.08 | -0.02 | 5/2/2025 | 5/5/2025 3:59:55 PM EST |
| 65.00 | 2.05 | 2.20 | 2.12 | +0.08 | +3.93% | 14 | 88 | 0.19 | -0.56 | 0.10 | -0.02 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 67.50 | 2.30 | 4.20 | 4.10 | 0.00 | 0.00% | 0 | 2 | 0.23 | -0.79 | 0.08 | -0.01 | 5/1/2025 | 5/5/2025 3:59:55 PM EST |
| 70.00 | 4.40 | 7.40 | % | 0 | 0 | 0.41 | -0.92 | 0.04 | -0.01 | 5/5/2025 3:59:55 PM EST | |||
| 75.00 | 9.00 | 13.30 | % | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 80.00 | 14.00 | 18.30 | % | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 85.00 | 19.00 | 23.30 | % | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 90.00 | 24.00 | 28.30 | % | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST |