Options Chain for TURTLE BEACH CORP COM NEW (TBCH) - $10.76 as of 5/5/2025 9:19:21 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.10 | 9.10 | % | 0 | 0 | 4.03 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:54 PM EST | |||
| 5.00 | 5.50 | 6.80 | % | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:54 PM EST | |||
| 7.50 | 3.10 | 4.40 | % | 0 | 0 | 1.15 | 0.92 | 0.05 | -0.01 | 5/5/2025 3:59:54 PM EST | |||
| 10.00 | 1.50 | 2.95 | 1.50 | -0.35 | -18.92% | 1 | 1 | 0.79 | 0.66 | 0.12 | -0.01 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 12.50 | 0.50 | 0.75 | 0.50 | -0.35 | -41.18% | 37 | 1 | 0.76 | 0.34 | 0.13 | -0.01 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 15.00 | 0.00 | 0.25 | % | 0 | 0 | 0.82 | 0.13 | 0.08 | -0.01 | 5/5/2025 3:59:54 PM EST | |||
| 17.50 | 0.00 | 0.50 | % | 0 | 0 | 1.31 | 0.04 | 0.03 | 0.00 | 5/5/2025 3:59:54 PM EST | |||
| 20.00 | 0.00 | 0.50 | % | 0 | 0 | 1.52 | 0.01 | 0.01 | 0.00 | 5/5/2025 3:59:54 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | % | 0 | 0 | 4.04 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:54 PM EST | |||
| 7.50 | 0.15 | 0.25 | % | 0 | 0 | 0.93 | -0.08 | 0.05 | -0.01 | 5/5/2025 3:59:54 PM EST | |||
| 10.00 | 0.75 | 0.90 | 0.65 | 0.00 | 0.00% | 0 | 64 | 0.79 | -0.34 | 0.12 | -0.01 | 5/1/2025 | 5/5/2025 3:59:54 PM EST |
| 12.50 | 1.15 | 2.35 | 1.90 | 0.00 | 0.00% | 0 | 31 | 0.76 | -0.66 | 0.13 | -0.01 | 5/1/2025 | 5/5/2025 3:59:54 PM EST |
| 15.00 | 4.20 | 4.50 | % | 0 | 0 | 0.84 | -0.87 | 0.08 | -0.01 | 5/5/2025 3:59:54 PM EST | |||
| 17.50 | 6.50 | 7.10 | % | 0 | 0 | 1.20 | -0.96 | 0.03 | 0.00 | 5/5/2025 3:59:54 PM EST | |||
| 20.00 | 9.10 | 10.90 | % | 0 | 0 | 1.30 | -0.99 | 0.01 | 0.00 | 5/5/2025 3:59:54 PM EST | |||
| 22.50 | 11.50 | 12.30 | % | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:54 PM EST |