Options Chain for PROTARA THERAPEUTICS INC COM STK (TARA) - $3.39 as of 5/5/2025 9:18:18 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.90 | 3.90 | 1.19 | 0.00 | 0.00% | 0 | 3 | 0.00 | 0.86 | 0.04 | -0.02 | 5/2/2025 | 5/5/2025 4:00:01 PM EST |
| 5.00 | 0.00 | 0.40 | 0.40 | 0.00 | 0.00% | 0 | 433 | 1.69 | 0.74 | 0.05 | -0.02 | 4/30/2025 | 5/5/2025 4:00:01 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 5 | 1.56 | 0.69 | 0.06 | -0.02 | 4/28/2025 | 5/5/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 0.40 | 0.05 | 0.00 | 0.00% | 0 | 1 | 1.71 | -0.14 | 0.04 | -0.02 | 4/30/2025 | 5/5/2025 4:00:01 PM EST |
| 5.00 | 0.00 | 1.95 | 1.95 | 0.00 | 0.00% | 0 | 21 | 3.49 | -0.26 | 0.05 | -0.02 | 5/1/2025 | 5/5/2025 4:00:01 PM EST |
| 7.50 | 3.50 | 4.40 | 4.20 | 0.00 | 0.00% | 0 | 1 | 1.79 | -0.31 | 0.06 | -0.02 | 4/29/2025 | 5/5/2025 4:00:01 PM EST |