Options Chain for STANLEY BLACK & DECKER INC COM (SWK) - $60.08 as of 5/5/2025 9:17:44 PM EST

Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
32.50 25.70 29.70 % 0 0 1.81 1.00 0.00 0.00 5/5/2025 4:00:07 PM EST
35.00 23.30 27.30 27.00 0.00 0.00% 0 1 1.67 1.00 0.00 0.00 4/25/2025 5/5/2025 4:00:07 PM EST
37.50 20.90 24.80 % 0 0 1.51 1.00 0.00 0.00 5/5/2025 4:00:07 PM EST
40.00 18.40 22.30 % 0 0 1.35 1.00 0.00 0.00 5/5/2025 4:00:07 PM EST
42.50 15.80 19.90 14.89 0.00 0.00% 0 1 1.23 0.98 0.01 0.00 4/21/2025 5/5/2025 4:00:07 PM EST
45.00 13.80 16.00 % 0 0 0.81 0.96 0.01 -0.01 5/5/2025 4:00:07 PM EST
47.50 12.50 15.10 14.60 0.00 0.00% 0 4 0.99 0.92 0.02 -0.01 4/25/2025 5/5/2025 4:00:07 PM EST
50.00 10.20 11.00 12.40 0.00 0.00% 0 1 0.50 0.87 0.02 -0.02 4/28/2025 5/5/2025 4:00:07 PM EST
52.50 8.10 8.70 % 0 0 0.47 0.81 0.03 -0.02 5/5/2025 4:00:07 PM EST
55.00 6.50 6.70 7.16 0.00 0.00% 0 11 0.44 0.72 0.04 -0.03 5/2/2025 5/5/2025 4:00:07 PM EST
57.50 4.80 5.00 5.00 -0.40 -7.41% 2 10 0.45 0.62 0.04 -0.03 5/5/2025 5/5/2025 4:00:07 PM EST
60.00 3.30 3.50 3.63 -0.97 -21.09% 36 99 0.42 0.51 0.05 -0.03 5/5/2025 5/5/2025 4:00:07 PM EST
62.50 2.15 2.30 2.35 -0.82 -25.87% 64 121 0.40 0.40 0.05 -0.03 5/5/2025 5/5/2025 4:00:07 PM EST
65.00 1.35 1.45 1.45 -0.38 -20.77% 153 186 0.39 0.29 0.04 -0.03 5/5/2025 5/5/2025 4:00:07 PM EST
70.00 0.40 0.50 0.45 -0.23 -33.83% 12 288 0.37 0.12 0.03 -0.02 5/5/2025 5/5/2025 4:00:07 PM EST
75.00 0.00 0.35 0.25 0.00 0.00% 0 145 0.45 0.04 0.01 -0.01 5/2/2025 5/5/2025 4:00:07 PM EST
80.00 0.00 0.50 0.20 0.00 0.00% 0 8 0.58 0.01 0.00 0.00 4/29/2025 5/5/2025 4:00:07 PM EST
85.00 0.00 0.35 0.11 0.00 0.00% 0 11 0.62 0.00 0.00 0.00 4/22/2025 5/5/2025 4:00:07 PM EST
90.00 0.00 0.10 0.05 0.00 0.00% 2 1 0.56 0.00 0.00 0.00 5/5/2025 5/5/2025 4:00:07 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
32.50 0.00 0.35 % 0 0 1.05 0.00 0.00 0.00 5/5/2025 4:00:07 PM EST
35.00 0.00 0.40 0.10 0.00 0.00% 0 1 0.97 0.00 0.00 0.00 4/25/2025 5/5/2025 4:00:07 PM EST
37.50 0.00 0.50 0.05 0.00 0.00% 0 21 0.91 0.00 0.00 0.00 4/25/2025 5/5/2025 4:00:07 PM EST
40.00 0.00 0.55 % 0 0 0.82 0.00 0.00 0.00 5/5/2025 4:00:07 PM EST
42.50 0.05 0.35 0.35 0.00 0.00% 0 11 0.55 -0.02 0.01 0.00 4/30/2025 5/5/2025 4:00:07 PM EST
45.00 0.25 0.35 0.32 +0.04 +14.29% 3 33 0.53 -0.04 0.01 -0.01 5/5/2025 5/5/2025 4:00:07 PM EST
47.50 0.40 0.55 0.43 +0.03 +7.50% 3 56 0.51 -0.08 0.02 -0.01 5/5/2025 5/5/2025 4:00:07 PM EST
50.00 0.65 0.75 0.75 +0.07 +10.30% 15 224 0.47 -0.13 0.02 -0.02 5/5/2025 5/5/2025 4:00:07 PM EST
52.50 1.10 1.25 1.15 +0.15 +15.00% 17 69 0.47 -0.19 0.03 -0.02 5/5/2025 5/5/2025 4:00:07 PM EST
55.00 1.70 1.85 1.70 +0.20 +13.34% 16 97 0.45 -0.28 0.04 -0.03 5/5/2025 5/5/2025 4:00:07 PM EST
57.50 2.55 2.70 2.55 +0.35 +15.91% 27 58 0.44 -0.38 0.04 -0.03 5/5/2025 5/5/2025 4:00:07 PM EST
60.00 3.60 3.80 3.60 +0.46 +14.65% 4 30 0.42 -0.49 0.05 -0.03 5/5/2025 5/5/2025 4:00:07 PM EST
62.50 5.00 5.20 5.00 0.00 0.00% 29 24 0.41 -0.60 0.05 -0.03 5/5/2025 5/5/2025 4:00:07 PM EST
65.00 6.60 6.90 6.42 +0.82 +14.65% 1 45 0.39 -0.71 0.04 -0.03 5/5/2025 5/5/2025 4:00:07 PM EST
70.00 10.70 11.00 10.10 0.00 0.00% 0 11 0.62 -0.88 0.03 -0.02 5/2/2025 5/5/2025 4:00:07 PM EST
75.00 13.70 16.40 16.61 0.00 0.00% 0 5 0.63 -0.96 0.01 -0.01 4/30/2025 5/5/2025 4:00:07 PM EST
80.00 18.60 22.10 19.33 0.00 0.00% 0 52 0.89 -0.99 0.00 0.00 4/25/2025 5/5/2025 4:00:07 PM EST
85.00 23.40 27.30 24.23 0.00 0.00% 0 52 1.01 -1.00 0.00 0.00 4/25/2025 5/5/2025 4:00:07 PM EST
90.00 28.40 32.50 % 0 0 1.15 -1.00 0.00 0.00 5/5/2025 4:00:07 PM EST