Options Chain for LATHAM GROUP INC COM (SWIM) - $6.07 as of 5/5/2025 9:17:44 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.40 | 4.10 | % | 0 | 0 | 3.25 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:45 PM EST | |||
| 5.00 | 1.15 | 2.10 | % | 0 | 0 | 1.10 | 0.78 | 0.14 | -0.01 | 5/5/2025 3:59:45 PM EST | |||
| 7.50 | 0.00 | 0.65 | % | 0 | 0 | 1.27 | 0.35 | 0.18 | -0.01 | 5/5/2025 3:59:45 PM EST | |||
| 10.00 | 0.00 | 0.20 | % | 0 | 0 | 1.19 | 0.11 | 0.09 | 0.00 | 5/5/2025 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 3.97 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:45 PM EST | |||
| 5.00 | 0.10 | 1.00 | % | 0 | 0 | 1.36 | -0.22 | 0.14 | -0.01 | 5/5/2025 3:59:45 PM EST | |||
| 7.50 | 1.50 | 2.25 | % | 0 | 0 | 1.13 | -0.65 | 0.18 | -0.01 | 5/5/2025 3:59:45 PM EST | |||
| 10.00 | 3.30 | 4.60 | % | 0 | 0 | 1.31 | -0.89 | 0.09 | 0.00 | 5/5/2025 3:59:45 PM EST |