Options Chain for SMURFIT WESTROCK PLC SHS (SW) - $39.62 as of 5/5/2025 9:17:44 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 16.10 | 18.80 | % | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 25.00 | 13.60 | 16.60 | % | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 30.00 | 8.40 | 11.70 | % | 0 | 0 | 0.71 | 0.97 | 0.02 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 35.00 | 3.90 | 5.40 | 5.20 | % | 10 | 0 | 0.46 | 0.81 | 0.05 | -0.01 | 5/5/2025 | 5/5/2025 3:59:51 PM EST | |
| 40.00 | 1.70 | 1.85 | 3.40 | 0.00 | 0.00% | 0 | 2 | 0.37 | 0.48 | 0.08 | -0.02 | 4/30/2025 | 5/5/2025 3:59:51 PM EST |
| 45.00 | 0.00 | 0.40 | 0.38 | -1.07 | -73.80% | 2 | 1,639 | 0.35 | 0.13 | 0.05 | -0.01 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 50.00 | 0.00 | 0.35 | 0.20 | -0.10 | -33.34% | 5 | 36 | 0.51 | 0.02 | 0.01 | 0.00 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 55.00 | 0.00 | 0.60 | % | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 60.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 4 | 0.65 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 5/5/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.55 | % | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 25.00 | 0.00 | 0.70 | % | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 30.00 | 0.10 | 0.35 | 0.25 | % | 11 | 0 | 0.53 | -0.03 | 0.02 | 0.00 | 5/5/2025 | 5/5/2025 3:59:51 PM EST | |
| 35.00 | 0.65 | 0.85 | 0.95 | 0.00 | 0.00% | 2 | 25 | 0.44 | -0.19 | 0.05 | -0.01 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 40.00 | 2.25 | 2.50 | 2.30 | +0.30 | +15.00% | 2 | 4 | 0.37 | -0.52 | 0.08 | -0.02 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 45.00 | 5.50 | 6.80 | % | 0 | 0 | 0.76 | -0.87 | 0.05 | -0.01 | 5/5/2025 3:59:51 PM EST | |||
| 50.00 | 10.00 | 12.00 | % | 0 | 0 | 0.82 | -0.98 | 0.01 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 55.00 | 14.10 | 17.40 | % | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 60.00 | 19.00 | 21.90 | % | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST |