Options Chain for SAVARA INC COM (SVRA) - $2.28 as of 5/30/2025 9:48:10 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.10 | 0.10 | +0.05 | +100.00% | 27 | 226 | 0.68 | 0.34 | 0.93 | 0.00 | 5/30/2025 | 5/30/2025 4:00:01 PM EST |
| 5.00 | 0.00 | 0.10 | 0.01 | 0.00 | 0.00% | 0 | 71 | 2.60 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/30/2025 4:00:01 PM EST |
| 7.50 | 0.00 | 2.65 | 0.04 | 0.00 | 0.00% | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/30/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.65 | 0.00 | 0.00% | 0 | 20 | 1.66 | -0.66 | 0.93 | 0.00 | 5/27/2025 | 5/30/2025 4:00:01 PM EST |
| 5.00 | 0.05 | 3.00 | 2.90 | 0.00 | 0.00% | 0 | 2 | 4.15 | -1.00 | 0.00 | 0.00 | 5/27/2025 | 5/30/2025 4:00:01 PM EST |
| 7.50 | 2.55 | 5.50 | % | 0 | 0 | 5.55 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:01 PM EST |