Options Chain for SUTRO BIOPHARMA INC COM (STRO) - $1.05 as of 5/5/2025 9:16:40 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.15 | 1.15 | 1.05 | 0.00 | 0.00% | 0 | 3 | 0.00 | 0.90 | 0.11 | 0.00 | 4/25/2025 | 5/5/2025 3:59:47 PM EST |
| 1.00 | 0.15 | 0.75 | 0.30 | 0.00 | 0.00% | 0 | 4 | 0.69 | 0.76 | 0.23 | 0.00 | 4/22/2025 | 5/5/2025 3:59:47 PM EST |
| 1.50 | 0.05 | 0.95 | 0.10 | 0.00 | 0.00% | 0 | 5 | 1.22 | 0.65 | 0.28 | -0.01 | 5/1/2025 | 5/5/2025 3:59:47 PM EST |
| 2.00 | 0.05 | 0.40 | 0.25 | 0.00 | 0.00% | 0 | 2 | 2.84 | 0.55 | 0.31 | -0.01 | 5/1/2025 | 5/5/2025 3:59:47 PM EST |
| 2.50 | 0.05 | 1.05 | 0.05 | 0.00 | 0.00% | 0 | 27 | 2.00 | 0.44 | 0.33 | -0.01 | 5/2/2025 | 5/5/2025 3:59:47 PM EST |
| 5.00 | 0.00 | 1.20 | 0.05 | 0.00 | 0.00% | 2 | 6 | 2.86 | 0.29 | 0.26 | 0.00 | 5/5/2025 | 5/5/2025 3:59:47 PM EST |
| 7.50 | 0.00 | 4.30 | 0.05 | 0.00 | 0.00% | 0 | 26 | 0.00 | 0.08 | 0.14 | 0.00 | 5/2/2025 | 5/5/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.00 | % | 0 | 0 | 0.00 | -0.10 | 0.11 | 0.00 | 5/5/2025 3:59:47 PM EST | |||
| 1.00 | 0.00 | 0.35 | 0.60 | 0.00 | 0.00% | 0 | 1 | 2.58 | -0.24 | 0.23 | 0.00 | 4/22/2025 | 5/5/2025 3:59:47 PM EST |
| 1.50 | 0.25 | 1.15 | 0.80 | 0.00 | 0.00% | 0 | 1 | 7.20 | -0.35 | 0.28 | -0.01 | 4/29/2025 | 5/5/2025 3:59:47 PM EST |
| 2.00 | 0.45 | 1.45 | % | 0 | 0 | 4.75 | -0.45 | 0.31 | -0.01 | 5/5/2025 3:59:47 PM EST | |||
| 2.50 | 0.80 | 1.80 | % | 0 | 0 | 4.02 | -0.56 | 0.33 | -0.01 | 5/5/2025 3:59:47 PM EST | |||
| 5.00 | 1.90 | 5.30 | % | 0 | 0 | 9.60 | -0.71 | 0.26 | 0.00 | 5/5/2025 3:59:47 PM EST | |||
| 7.50 | 4.50 | 8.80 | % | 0 | 0 | 0.00 | -0.92 | 0.14 | 0.00 | 5/5/2025 3:59:47 PM EST |