Options Chain for NEURONETICS INC COM (STIM) - $4.50 as of 5/5/2025 9:16:40 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.85 | 5.00 | 1.65 | 0.00 | 0.00% | 0 | 23 | 2.15 | 0.94 | 0.06 | 0.00 | 4/21/2025 | 5/5/2025 3:59:50 PM EST |
| 5.00 | 0.55 | 0.75 | 0.70 | 0.00 | 0.00% | 0 | 28 | 1.29 | 0.49 | 0.21 | -0.01 | 5/2/2025 | 5/5/2025 3:59:50 PM EST |
| 7.50 | 0.00 | 0.40 | 0.20 | 0.00 | 0.00% | 0 | 13 | 1.31 | 0.17 | 0.13 | -0.01 | 4/30/2025 | 5/5/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.70 | % | 0 | 0 | 1.78 | -0.06 | 0.06 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 5.00 | 0.00 | 1.50 | % | 0 | 0 | 1.52 | -0.51 | 0.21 | -0.01 | 5/5/2025 3:59:50 PM EST | |||
| 7.50 | 2.05 | 3.50 | % | 0 | 0 | 1.12 | -0.83 | 0.13 | -0.01 | 5/5/2025 3:59:50 PM EST |