Options Chain for STAG INDL INC COM (STAG) - $33.86 as of 5/9/2025 3:50:48 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 16.40 | 17.70 | % | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 5/9/2025 3:59:55 PM EST | |||
| 20.00 | 14.00 | 15.20 | 13.60 | 0.00 | 0.00% | 0 | 3 | 1.28 | 1.00 | 0.00 | 0.00 | 12/19/2024 | 5/9/2025 3:59:55 PM EST |
| 22.50 | 11.30 | 14.10 | 9.00 | 0.00 | 0.00% | 0 | 3 | 1.66 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 5/9/2025 3:59:55 PM EST |
| 25.00 | 9.00 | 10.50 | 8.80 | 0.00 | 0.00% | 0 | 2 | 0.98 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 5/9/2025 3:59:55 PM EST |
| 30.00 | 4.20 | 5.20 | 3.13 | 0.00 | 0.00% | 0 | 34 | 0.46 | 0.97 | 0.02 | 0.00 | 4/29/2025 | 5/9/2025 3:59:55 PM EST |
| 35.00 | 0.65 | 0.85 | 0.70 | +0.29 | +70.74% | 61 | 1,195 | 0.18 | 0.47 | 0.18 | -0.01 | 5/9/2025 | 5/9/2025 3:59:55 PM EST |
| 40.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 558 | 0.24 | 0.02 | 0.02 | 0.00 | 5/7/2025 | 5/9/2025 3:59:55 PM EST |
| 45.00 | 0.00 | 0.35 | 0.12 | 0.00 | 0.00% | 0 | 28 | 0.58 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 5/9/2025 3:59:55 PM EST |
| 50.00 | 0.00 | 0.50 | % | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 5/9/2025 3:59:55 PM EST | |||
| 55.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 2 | 0.96 | 0.00 | 0.00 | 0.00 | 12/23/2024 | 5/9/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.50 | % | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 5/9/2025 3:59:55 PM EST | |||
| 20.00 | 0.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0 | 1 | 1.26 | 0.00 | 0.00 | 0.00 | 2/27/2025 | 5/9/2025 3:59:55 PM EST |
| 22.50 | 0.00 | 0.50 | 0.42 | 0.00 | 0.00% | 0 | 2 | 1.04 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 5/9/2025 3:59:55 PM EST |
| 25.00 | 0.00 | 0.50 | 0.43 | 0.00 | 0.00% | 0 | 19 | 0.84 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 5/9/2025 3:59:55 PM EST |
| 30.00 | 0.10 | 0.20 | 0.13 | 0.00 | 0.00% | 0 | 243 | 0.32 | -0.03 | 0.02 | 0.00 | 5/8/2025 | 5/9/2025 3:59:55 PM EST |
| 35.00 | 0.80 | 1.20 | 1.25 | 0.00 | 0.00% | 0 | 80 | 0.18 | -0.53 | 0.18 | -0.01 | 5/8/2025 | 5/9/2025 3:59:55 PM EST |
| 40.00 | 5.20 | 7.40 | 4.93 | 0.00 | 0.00% | 0 | 1 | 0.86 | -0.98 | 0.02 | 0.00 | 3/19/2025 | 5/9/2025 3:59:55 PM EST |
| 45.00 | 10.20 | 12.30 | 11.80 | 0.00 | 0.00% | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 12/30/2024 | 5/9/2025 3:59:55 PM EST |
| 50.00 | 15.10 | 17.20 | % | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 5/9/2025 3:59:55 PM EST | |||
| 55.00 | 20.10 | 22.40 | % | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 5/9/2025 3:59:55 PM EST |