Options Chain for STAAR SURGICAL CO COM PAR $0.01 (STAA) - $18.98 as of 5/5/2025 9:16:06 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.40 | 18.30 | % | 0 | 0 | 9.30 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 5.00 | 12.30 | 14.70 | % | 0 | 0 | 5.12 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 7.50 | 9.60 | 13.30 | % | 0 | 0 | 3.63 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 10.00 | 7.80 | 10.90 | % | 0 | 0 | 2.78 | 0.98 | 0.01 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 12.50 | 6.00 | 8.40 | 6.08 | 0.00 | 0.00% | 0 | 8 | 1.97 | 0.92 | 0.02 | -0.01 | 3/17/2025 | 5/5/2025 3:59:56 PM EST |
| 15.00 | 4.50 | 5.00 | 5.59 | 0.00 | 0.00% | 0 | 65 | 0.87 | 0.82 | 0.05 | -0.02 | 5/2/2025 | 5/5/2025 3:59:56 PM EST |
| 17.50 | 2.95 | 3.10 | 3.20 | 0.00 | 0.00% | 0 | 281 | 0.84 | 0.67 | 0.07 | -0.02 | 5/2/2025 | 5/5/2025 3:59:56 PM EST |
| 20.00 | 1.65 | 2.00 | 1.60 | 0.00 | 0.00% | 0 | 153 | 0.83 | 0.48 | 0.08 | -0.02 | 4/30/2025 | 5/5/2025 3:59:56 PM EST |
| 22.50 | 0.95 | 1.85 | 0.95 | -0.05 | -5.00% | 12 | 107 | 0.97 | 0.32 | 0.07 | -0.02 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 25.00 | 0.45 | 0.60 | 0.55 | 0.00 | 0.00% | 5 | 116 | 0.79 | 0.19 | 0.05 | -0.02 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 27.50 | 0.20 | 0.40 | 0.15 | 0.00 | 0.00% | 0 | 102 | 0.73 | 0.12 | 0.04 | -0.01 | 4/23/2025 | 5/5/2025 3:59:56 PM EST |
| 30.00 | 0.05 | 0.70 | 0.35 | 0.00 | 0.00% | 0 | 25 | 1.19 | 0.06 | 0.02 | -0.01 | 2/13/2025 | 5/5/2025 3:59:56 PM EST |
| 32.50 | 0.00 | 0.90 | 0.33 | 0.00 | 0.00% | 0 | 1,202 | 1.34 | 0.03 | 0.01 | 0.00 | 3/7/2025 | 5/5/2025 3:59:56 PM EST |
| 35.00 | 0.00 | 0.90 | 0.75 | 0.00 | 0.00% | 0 | 11 | 1.46 | 0.02 | 0.01 | 0.00 | 2/3/2025 | 5/5/2025 3:59:56 PM EST |
| 37.50 | 0.00 | 0.90 | 0.75 | 0.00 | 0.00% | 0 | 34 | 1.56 | 0.01 | 0.00 | 0.00 | 1/31/2025 | 5/5/2025 3:59:56 PM EST |
| 40.00 | 0.00 | 0.90 | 0.15 | 0.00 | 0.00% | 0 | 50 | 1.65 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 5/5/2025 3:59:56 PM EST |
| 42.50 | 0.00 | 0.90 | 2.05 | 0.00 | 0.00% | 0 | 1 | 1.74 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 5/5/2025 3:59:56 PM EST |
| 45.00 | 0.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0 | 13 | 1.64 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 5/5/2025 3:59:56 PM EST |
| 47.50 | 0.00 | 0.90 | 0.40 | 0.00 | 0.00% | 0 | 1 | 1.89 | 0.00 | 0.00 | 0.00 | 12/17/2024 | 5/5/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.80 | % | 0 | 0 | 5.17 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.90 | % | 0 | 0 | 3.47 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.90 | 0.17 | 0.00 | 0.00% | 0 | 5 | 2.49 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 5/5/2025 3:59:56 PM EST |
| 10.00 | 0.00 | 0.20 | 0.15 | 0.00 | 0.00% | 0 | 268 | 1.25 | -0.02 | 0.01 | 0.00 | 4/25/2025 | 5/5/2025 3:59:56 PM EST |
| 12.50 | 0.20 | 1.30 | 0.25 | 0.00 | 0.00% | 0 | 497 | 0.94 | -0.08 | 0.02 | -0.01 | 5/2/2025 | 5/5/2025 3:59:56 PM EST |
| 15.00 | 0.55 | 0.75 | 0.70 | 0.00 | 0.00% | 6 | 184 | 0.87 | -0.18 | 0.05 | -0.02 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 17.50 | 1.30 | 1.50 | 2.08 | 0.00 | 0.00% | 0 | 456 | 0.81 | -0.33 | 0.07 | -0.02 | 4/24/2025 | 5/5/2025 3:59:56 PM EST |
| 20.00 | 2.50 | 2.85 | 5.35 | 0.00 | 0.00% | 0 | 178 | 0.78 | -0.52 | 0.08 | -0.02 | 4/7/2025 | 5/5/2025 3:59:56 PM EST |
| 22.50 | 4.30 | 4.50 | 5.52 | 0.00 | 0.00% | 0 | 93 | 0.78 | -0.68 | 0.07 | -0.02 | 3/4/2025 | 5/5/2025 3:59:56 PM EST |
| 25.00 | 6.30 | 6.60 | 7.40 | 0.00 | 0.00% | 0 | 47 | 1.54 | -0.81 | 0.05 | -0.02 | 3/19/2025 | 5/5/2025 3:59:56 PM EST |
| 27.50 | 8.10 | 10.80 | 9.80 | 0.00 | 0.00% | 0 | 19 | 1.74 | -0.88 | 0.04 | -0.01 | 2/19/2025 | 5/5/2025 3:59:56 PM EST |
| 30.00 | 9.30 | 13.20 | 12.10 | 0.00 | 0.00% | 0 | 114 | 1.74 | -0.94 | 0.02 | -0.01 | 3/4/2025 | 5/5/2025 3:59:56 PM EST |
| 32.50 | 11.70 | 15.70 | 8.90 | 0.00 | 0.00% | 0 | 1 | 1.85 | -0.97 | 0.01 | 0.00 | 12/5/2024 | 5/5/2025 3:59:56 PM EST |
| 35.00 | 14.20 | 18.10 | % | 0 | 0 | 2.06 | -0.98 | 0.01 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 37.50 | 16.70 | 20.60 | % | 0 | 0 | 2.26 | -0.99 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 40.00 | 19.20 | 23.00 | 18.68 | 0.00 | 0.00% | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 1/16/2025 | 5/5/2025 3:59:56 PM EST |
| 42.50 | 21.70 | 25.50 | % | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 45.00 | 24.20 | 28.10 | 17.79 | 0.00 | 0.00% | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 11/1/2024 | 5/5/2025 3:59:56 PM EST |
| 47.50 | 26.70 | 30.60 | % | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST |