Options Chain for SCHOLAR ROCK HLDG CORP COM (SRRK) - $32.57 as of 5/5/2025 9:15:32 PM EST

Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
15.00 16.20 19.80 % 0 0 2.59 0.99 0.00 0.00 5/5/2025 4:00:03 PM EST
17.50 13.50 17.50 % 0 0 2.19 0.97 0.01 -0.01 5/5/2025 4:00:03 PM EST
20.00 11.40 15.20 % 0 0 1.76 0.93 0.01 -0.02 5/5/2025 4:00:03 PM EST
22.50 9.60 11.50 % 0 0 1.28 0.88 0.02 -0.02 5/5/2025 4:00:03 PM EST
25.00 7.80 9.90 % 0 0 0.90 0.82 0.02 -0.03 5/5/2025 4:00:03 PM EST
30.00 4.40 6.40 % 0 0 0.90 0.66 0.03 -0.04 5/5/2025 4:00:03 PM EST
35.00 2.35 3.90 3.10 0.00 0.00% 0 105 0.89 0.46 0.04 -0.04 5/2/2025 5/5/2025 4:00:03 PM EST
40.00 0.55 2.35 1.80 0.00 0.00% 0 11 0.81 0.29 0.04 -0.04 4/29/2025 5/5/2025 4:00:03 PM EST
45.00 0.00 0.95 % 0 0 0.88 0.18 0.03 -0.03 5/5/2025 4:00:03 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
15.00 0.00 1.15 % 0 0 2.07 -0.01 0.00 0.00 5/5/2025 4:00:03 PM EST
17.50 0.00 1.15 % 0 0 1.74 -0.03 0.01 -0.01 5/5/2025 4:00:03 PM EST
20.00 0.00 1.15 % 0 0 1.11 -0.07 0.01 -0.02 5/5/2025 4:00:03 PM EST
22.50 0.00 1.25 % 0 0 1.04 -0.12 0.02 -0.02 5/5/2025 4:00:03 PM EST
25.00 0.45 2.30 1.10 0.00 0.00% 0 1 1.00 -0.18 0.02 -0.03 4/29/2025 5/5/2025 4:00:03 PM EST
30.00 1.70 2.95 2.70 0.00 0.00% 0 37 0.79 -0.34 0.03 -0.04 5/2/2025 5/5/2025 4:00:03 PM EST
35.00 4.00 6.10 5.20 0.00 0.00% 0 6 0.79 -0.54 0.04 -0.04 4/29/2025 5/5/2025 4:00:03 PM EST
40.00 7.60 9.70 % 0 0 0.74 -0.71 0.04 -0.04 5/5/2025 4:00:03 PM EST
45.00 11.20 13.90 % 0 0 0.90 -0.82 0.03 -0.03 5/5/2025 4:00:03 PM EST