Options Chain for STONERIDGE INC COM (SRI) - $5.15 as of 5/13/2025 9:08:23 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.55 | 2.95 | % | 0 | 0 | 2.85 | 0.99 | 0.02 | 0.00 | 5/13/2025 3:59:57 PM EST | |||
| 5.00 | 0.35 | 0.60 | 0.50 | +0.10 | +25.00% | 1 | 66 | 0.61 | 0.60 | 0.22 | -0.01 | 5/13/2025 | 5/13/2025 3:59:57 PM EST |
| 7.50 | 0.05 | 1.10 | 0.05 | 0.00 | 0.00% | 1 | 486 | 0.87 | 0.18 | 0.15 | -0.01 | 5/13/2025 | 5/13/2025 3:59:57 PM EST |
| 10.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 342 | 1.80 | 0.04 | 0.05 | 0.00 | 3/4/2025 | 5/13/2025 3:59:57 PM EST |
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 3.10 | 0.01 | 0.01 | 0.00 | 5/13/2025 3:59:57 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:57 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 3.63 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:57 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 3.83 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | % | 0 | 0 | 2.39 | -0.01 | 0.02 | 0.00 | 5/13/2025 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.45 | 0.60 | 0.00 | 0.00% | 0 | 4 | 0.46 | -0.40 | 0.22 | -0.01 | 5/12/2025 | 5/13/2025 3:59:57 PM EST |
| 7.50 | 2.25 | 2.90 | 3.70 | 0.00 | 0.00% | 0 | 752 | 1.16 | -0.82 | 0.15 | -0.01 | 4/11/2025 | 5/13/2025 3:59:57 PM EST |
| 10.00 | 4.70 | 5.20 | 5.48 | 0.00 | 0.00% | 0 | 0 | 1.78 | -0.96 | 0.05 | 0.00 | 2/3/2025 | 5/13/2025 3:59:57 PM EST |
| 12.50 | 7.20 | 7.80 | % | 0 | 0 | 2.14 | -0.99 | 0.01 | 0.00 | 5/13/2025 3:59:57 PM EST | |||
| 15.00 | 9.70 | 10.20 | % | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 5/13/2025 3:59:57 PM EST | |||
| 17.50 | 12.00 | 13.00 | % | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 5/13/2025 3:59:57 PM EST | |||
| 20.00 | 14.50 | 15.20 | % | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 5/13/2025 3:59:57 PM EST |