Options Chain for SPORTRADAR GROUP AG CLASS A ORD SHS (SRAD) - $23.77 as of 5/5/2025 9:15:32 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 11.30 | 13.50 | % | 0 | 0 | 1.19 | 0.99 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST | |||
| 15.00 | 8.90 | 10.70 | 7.40 | 0.00 | 0.00% | 0 | 1 | 0.99 | 0.98 | 0.01 | 0.00 | 4/24/2025 | 5/5/2025 3:59:58 PM EST |
| 17.50 | 5.90 | 8.60 | 6.30 | 0.00 | 0.00% | 0 | 1 | 1.18 | 0.92 | 0.03 | -0.01 | 4/23/2025 | 5/5/2025 3:59:58 PM EST |
| 20.00 | 4.30 | 4.50 | 4.40 | 0.00 | 0.00% | 0 | 10 | 0.63 | 0.82 | 0.05 | -0.02 | 5/2/2025 | 5/5/2025 3:59:58 PM EST |
| 22.50 | 2.50 | 2.75 | 2.78 | +0.09 | +3.35% | 12 | 841 | 0.57 | 0.65 | 0.08 | -0.02 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 25.00 | 1.35 | 1.40 | 1.40 | +0.10 | +7.70% | 23 | 614 | 0.55 | 0.44 | 0.09 | -0.02 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 27.50 | 0.60 | 0.65 | 0.62 | +0.02 | +3.34% | 61 | 1,337 | 0.53 | 0.25 | 0.07 | -0.02 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 30.00 | 0.20 | 0.35 | 0.25 | +0.04 | +19.05% | 1 | 861 | 0.53 | 0.12 | 0.05 | -0.01 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 32.50 | 0.05 | 0.20 | % | 0 | 0 | 0.53 | 0.05 | 0.03 | -0.01 | 5/5/2025 3:59:58 PM EST | |||
| 35.00 | 0.00 | 2.20 | % | 0 | 0 | 0.77 | 0.02 | 0.01 | 0.00 | 5/5/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.10 | 0.05 | % | 30 | 0 | 1.04 | -0.01 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:58 PM EST | |
| 15.00 | 0.05 | 1.00 | 0.05 | -0.16 | -76.19% | 10 | 1 | 1.09 | -0.02 | 0.01 | 0.00 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 17.50 | 0.15 | 0.35 | 0.28 | 0.00 | 0.00% | 0 | 1 | 0.69 | -0.08 | 0.03 | -0.01 | 4/29/2025 | 5/5/2025 3:59:58 PM EST |
| 20.00 | 0.55 | 0.65 | 0.55 | 0.00 | 0.00% | 68 | 84 | 0.63 | -0.18 | 0.05 | -0.02 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 22.50 | 1.20 | 1.30 | 1.20 | 0.00 | 0.00% | 51 | 63 | 0.57 | -0.35 | 0.08 | -0.02 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 25.00 | 2.45 | 2.55 | 2.60 | 0.00 | 0.00% | 0 | 139 | 0.55 | -0.56 | 0.09 | -0.02 | 5/1/2025 | 5/5/2025 3:59:58 PM EST |
| 27.50 | 4.10 | 4.40 | % | 0 | 0 | 0.53 | -0.75 | 0.07 | -0.02 | 5/5/2025 3:59:58 PM EST | |||
| 30.00 | 5.70 | 6.90 | 7.00 | 0.00 | 0.00% | 0 | 3 | 0.62 | -0.88 | 0.05 | -0.01 | 4/23/2025 | 5/5/2025 3:59:58 PM EST |
| 32.50 | 8.30 | 9.10 | % | 0 | 0 | 0.64 | -0.95 | 0.03 | -0.01 | 5/5/2025 3:59:58 PM EST | |||
| 35.00 | 9.10 | 13.20 | % | 0 | 0 | 0.81 | -0.98 | 0.01 | 0.00 | 5/5/2025 3:59:58 PM EST |