Options Chain for SOHU COM LTD SPONSORED ADS (SOHU) - $11.98 as of 5/5/2025 9:14:27 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.30 | 10.70 | % | 0 | 0 | 6.07 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 5.00 | 5.80 | 8.20 | 3.13 | 0.00 | 0.00% | 0 | 15 | 3.40 | 1.00 | 0.00 | 0.00 | 4/16/2025 | 5/5/2025 3:59:59 PM EST |
| 7.50 | 4.30 | 4.90 | 2.70 | 0.00 | 0.00% | 0 | 105 | 1.14 | 0.99 | 0.01 | 0.00 | 4/25/2025 | 5/5/2025 3:59:59 PM EST |
| 10.00 | 2.10 | 2.35 | 1.54 | 0.00 | 0.00% | 0 | 94 | 0.62 | 0.84 | 0.09 | -0.01 | 4/30/2025 | 5/5/2025 3:59:59 PM EST |
| 12.50 | 0.60 | 0.80 | 0.55 | 0.00 | 0.00% | 0 | 162 | 0.54 | 0.46 | 0.16 | -0.01 | 5/2/2025 | 5/5/2025 3:59:59 PM EST |
| 15.00 | 0.00 | 0.30 | 0.20 | 0.00 | 0.00% | 0 | 387 | 0.65 | 0.16 | 0.10 | -0.01 | 4/4/2025 | 5/5/2025 3:59:59 PM EST |
| 17.50 | 0.00 | 0.15 | 0.35 | 0.00 | 0.00% | 0 | 38 | 1.16 | 0.04 | 0.04 | 0.00 | 3/24/2025 | 5/5/2025 3:59:59 PM EST |
| 20.00 | 0.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0 | 158 | 1.31 | 0.01 | 0.01 | 0.00 | 1/3/2025 | 5/5/2025 3:59:59 PM EST |
| 22.50 | 0.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0 | 147 | 1.49 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 5/5/2025 3:59:59 PM EST |
| 25.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 15 | 1.02 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 5/5/2025 3:59:59 PM EST |
| 30.00 | 0.00 | 0.50 | % | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | % | 0 | 0 | 4.18 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0 | 60 | 1.50 | -0.01 | 0.01 | 0.00 | 4/9/2025 | 5/5/2025 3:59:59 PM EST |
| 10.00 | 0.05 | 0.40 | 0.20 | 0.00 | 0.00% | 0 | 175 | 0.51 | -0.16 | 0.09 | -0.01 | 5/2/2025 | 5/5/2025 3:59:59 PM EST |
| 12.50 | 1.05 | 1.30 | 1.20 | -0.10 | -7.70% | 26 | 220 | 0.50 | -0.54 | 0.16 | -0.01 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 15.00 | 3.10 | 3.30 | 2.15 | 0.00 | 0.00% | 0 | 10 | 0.54 | -0.84 | 0.10 | -0.01 | 11/1/2024 | 5/5/2025 3:59:59 PM EST |
| 17.50 | 5.30 | 5.80 | % | 0 | 0 | 1.02 | -0.96 | 0.04 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 20.00 | 7.80 | 8.20 | % | 0 | 0 | 1.24 | -0.99 | 0.01 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 22.50 | 10.30 | 11.50 | % | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 25.00 | 12.90 | 13.30 | % | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 30.00 | 17.90 | 18.30 | % | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST |