Options Chain for SYNOPSYS INC COM (SNPS) - $477.41 as of 5/5/2025 9:13:53 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 256.40 | 262.70 | % | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST | |||
| 230.00 | 246.60 | 252.80 | % | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST | |||
| 240.00 | 236.70 | 242.90 | % | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST | |||
| 250.00 | 225.00 | 233.00 | 262.07 | 0.00 | 0.00% | 0 | 5 | 1.23 | 1.00 | 0.00 | 0.00 | 1/27/2025 | 5/5/2025 3:59:58 PM EST |
| 260.00 | 215.40 | 223.10 | 155.15 | 0.00 | 0.00% | 0 | 5 | 1.17 | 1.00 | 0.00 | -0.01 | 4/3/2025 | 5/5/2025 3:59:58 PM EST |
| 270.00 | 206.90 | 213.20 | % | 0 | 0 | 1.11 | 1.00 | 0.00 | -0.02 | 5/5/2025 3:59:58 PM EST | |||
| 280.00 | 195.90 | 203.30 | 169.10 | 0.00 | 0.00% | 0 | 5 | 1.05 | 1.00 | 0.00 | -0.04 | 3/28/2025 | 5/5/2025 3:59:58 PM EST |
| 290.00 | 185.30 | 193.20 | 92.00 | 0.00 | 0.00% | 0 | 6 | 0.99 | 1.00 | 0.00 | -0.04 | 4/7/2025 | 5/5/2025 3:59:58 PM EST |
| 300.00 | 175.90 | 183.60 | 189.03 | 0.00 | 0.00% | 0 | 1 | 0.95 | 1.00 | 0.00 | -0.05 | 2/21/2025 | 5/5/2025 3:59:58 PM EST |
| 310.00 | 166.10 | 173.70 | 211.00 | 0.00 | 0.00% | 0 | 1 | 0.90 | 0.99 | 0.00 | -0.06 | 10/18/2024 | 5/5/2025 3:59:58 PM EST |
| 320.00 | 156.30 | 164.00 | % | 0 | 0 | 0.88 | 0.99 | 0.00 | -0.06 | 5/5/2025 3:59:58 PM EST | |||
| 330.00 | 147.50 | 154.20 | % | 0 | 0 | 0.84 | 0.98 | 0.00 | -0.07 | 5/5/2025 3:59:58 PM EST | |||
| 340.00 | 137.00 | 144.50 | 86.20 | 0.00 | 0.00% | 0 | 3 | 0.80 | 0.97 | 0.00 | -0.09 | 4/3/2025 | 5/5/2025 3:59:58 PM EST |
| 350.00 | 128.90 | 134.90 | 61.00 | 0.00 | 0.00% | 0 | 3 | 0.57 | 0.96 | 0.00 | -0.11 | 4/8/2025 | 5/5/2025 3:59:58 PM EST |
| 360.00 | 118.70 | 125.40 | 54.50 | 0.00 | 0.00% | 0 | 8 | 0.50 | 0.95 | 0.00 | -0.12 | 4/8/2025 | 5/5/2025 3:59:58 PM EST |
| 370.00 | 108.50 | 115.90 | 97.91 | 0.00 | 0.00% | 0 | 5 | 0.68 | 0.94 | 0.00 | -0.14 | 5/1/2025 | 5/5/2025 3:59:58 PM EST |
| 380.00 | 100.80 | 106.70 | 88.86 | 0.00 | 0.00% | 0 | 5 | 0.54 | 0.92 | 0.00 | -0.16 | 5/1/2025 | 5/5/2025 3:59:58 PM EST |
| 390.00 | 90.90 | 97.60 | 35.78 | 0.00 | 0.00% | 0 | 23 | 0.50 | 0.90 | 0.00 | -0.19 | 4/21/2025 | 5/5/2025 3:59:58 PM EST |
| 400.00 | 81.80 | 88.90 | 73.47 | 0.00 | 0.00% | 0 | 26 | 0.49 | 0.88 | 0.00 | -0.21 | 5/1/2025 | 5/5/2025 3:59:58 PM EST |
| 410.00 | 74.00 | 80.40 | 52.50 | 0.00 | 0.00% | 0 | 25 | 0.49 | 0.85 | 0.00 | -0.23 | 4/25/2025 | 5/5/2025 3:59:58 PM EST |
| 420.00 | 65.10 | 71.80 | 68.00 | +41.90 | +160.54% | 1 | 22 | 0.46 | 0.82 | 0.00 | -0.25 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 430.00 | 58.00 | 62.20 | 51.50 | 0.00 | 0.00% | 0 | 55 | 0.45 | 0.78 | 0.00 | -0.27 | 5/1/2025 | 5/5/2025 3:59:58 PM EST |
| 440.00 | 51.10 | 53.90 | 45.40 | 0.00 | 0.00% | 0 | 88 | 0.43 | 0.74 | 0.00 | -0.29 | 5/1/2025 | 5/5/2025 3:59:58 PM EST |
| 450.00 | 42.50 | 47.20 | 44.60 | 0.00 | 0.00% | 0 | 331 | 0.41 | 0.70 | 0.00 | -0.31 | 5/2/2025 | 5/5/2025 3:59:58 PM EST |
| 460.00 | 37.40 | 41.80 | 37.40 | 0.00 | 0.00% | 0 | 213 | 0.43 | 0.64 | 0.01 | -0.32 | 5/2/2025 | 5/5/2025 3:59:58 PM EST |
| 470.00 | 30.70 | 34.40 | 34.40 | +3.60 | +11.69% | 26 | 356 | 0.40 | 0.59 | 0.01 | -0.32 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 480.00 | 25.70 | 28.50 | 28.70 | +3.00 | +11.68% | 38 | 219 | 0.39 | 0.53 | 0.01 | -0.32 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 490.00 | 21.60 | 22.90 | 22.50 | +1.10 | +5.14% | 18 | 818 | 0.39 | 0.47 | 0.01 | -0.32 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 500.00 | 16.70 | 19.30 | 19.00 | +2.00 | +11.77% | 59 | 231 | 0.38 | 0.41 | 0.01 | -0.30 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 510.00 | 13.70 | 14.90 | 15.75 | +2.55 | +19.32% | 5 | 341 | 0.37 | 0.36 | 0.01 | -0.28 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 520.00 | 10.60 | 11.80 | 11.60 | +1.10 | +10.48% | 11 | 265 | 0.37 | 0.30 | 0.01 | -0.26 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 530.00 | 8.10 | 9.30 | 8.90 | +0.90 | +11.25% | 5 | 686 | 0.36 | 0.25 | 0.01 | -0.23 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 540.00 | 5.90 | 7.20 | 6.95 | +1.20 | +20.87% | 4 | 526 | 0.36 | 0.20 | 0.00 | -0.20 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 550.00 | 4.20 | 6.10 | 5.50 | +1.30 | +30.96% | 15 | 286 | 0.36 | 0.16 | 0.00 | -0.17 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 560.00 | 2.40 | 4.80 | 1.65 | 0.00 | 0.00% | 0 | 173 | 0.35 | 0.13 | 0.00 | -0.14 | 4/30/2025 | 5/5/2025 3:59:58 PM EST |
| 570.00 | 2.20 | 3.20 | 2.06 | 0.00 | 0.00% | 0 | 28 | 0.35 | 0.10 | 0.00 | -0.12 | 5/1/2025 | 5/5/2025 3:59:58 PM EST |
| 580.00 | 0.95 | 2.55 | 1.90 | 0.00 | 0.00% | 0 | 261 | 0.34 | 0.08 | 0.00 | -0.10 | 5/2/2025 | 5/5/2025 3:59:58 PM EST |
| 590.00 | 0.05 | 3.90 | 0.60 | 0.00 | 0.00% | 0 | 57 | 0.33 | 0.06 | 0.00 | -0.08 | 4/21/2025 | 5/5/2025 3:59:58 PM EST |
| 600.00 | 0.50 | 1.50 | 0.50 | 0.00 | 0.00% | 0 | 242 | 0.34 | 0.04 | 0.00 | -0.06 | 5/2/2025 | 5/5/2025 3:59:58 PM EST |
| 610.00 | 0.15 | 4.00 | 0.74 | 0.00 | 0.00% | 0 | 39 | 0.39 | 0.03 | 0.00 | -0.05 | 4/24/2025 | 5/5/2025 3:59:58 PM EST |
| 620.00 | 0.05 | 2.25 | 0.52 | 0.00 | 0.00% | 0 | 166 | 0.36 | 0.03 | 0.00 | -0.04 | 4/10/2025 | 5/5/2025 3:59:58 PM EST |
| 630.00 | 0.05 | 1.85 | 1.75 | 0.00 | 0.00% | 0 | 358 | 0.37 | 0.02 | 0.00 | -0.03 | 3/6/2025 | 5/5/2025 3:59:58 PM EST |
| 640.00 | 0.00 | 1.65 | 0.52 | 0.00 | 0.00% | 0 | 20 | 0.47 | 0.01 | 0.00 | -0.02 | 5/2/2025 | 5/5/2025 3:59:58 PM EST |
| 650.00 | 0.00 | 1.85 | 1.90 | 0.00 | 0.00% | 0 | 34 | 0.51 | 0.01 | 0.00 | -0.01 | 5/1/2025 | 5/5/2025 3:59:58 PM EST |
| 660.00 | 0.05 | 1.85 | 0.40 | 0.00 | 0.00% | 0 | 78 | 0.42 | 0.01 | 0.00 | -0.01 | 4/14/2025 | 5/5/2025 3:59:58 PM EST |
| 670.00 | 0.00 | 1.85 | 0.99 | 0.00 | 0.00% | 0 | 16 | 0.54 | 0.00 | 0.00 | -0.01 | 3/12/2025 | 5/5/2025 3:59:58 PM EST |
| 680.00 | 0.00 | 1.85 | 1.60 | 0.00 | 0.00% | 0 | 9 | 0.56 | 0.00 | 0.00 | -0.01 | 2/25/2025 | 5/5/2025 3:59:58 PM EST |
| 690.00 | 0.00 | 1.85 | 7.40 | 0.00 | 0.00% | 0 | 2 | 0.58 | 0.00 | 0.00 | 0.00 | 1/24/2025 | 5/5/2025 3:59:58 PM EST |
| 700.00 | 0.00 | 3.10 | 1.51 | 0.00 | 0.00% | 0 | 13 | 0.66 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 5/5/2025 3:59:58 PM EST |
| 710.00 | 0.00 | 3.10 | 1.00 | 0.00 | 0.00% | 0 | 6 | 0.68 | 0.00 | 0.00 | 0.00 | 2/25/2025 | 5/5/2025 3:59:58 PM EST |
| 720.00 | 0.00 | 3.10 | 0.75 | 0.00 | 0.00% | 0 | 7 | 0.70 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 5/5/2025 3:59:58 PM EST |
| 730.00 | 0.00 | 2.90 | 3.94 | 0.00 | 0.00% | 0 | 8 | 0.71 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 5/5/2025 3:59:58 PM EST |
| 740.00 | 0.00 | 1.85 | 1.08 | 0.00 | 0.00% | 0 | 6 | 0.67 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 5/5/2025 3:59:58 PM EST |
| 750.00 | 0.00 | 1.85 | 0.05 | 0.00 | 0.00% | 0 | 89 | 0.68 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/5/2025 3:59:58 PM EST |
| 760.00 | 0.00 | 1.85 | 9.23 | 0.00 | 0.00% | 0 | 21 | 0.70 | 0.00 | 0.00 | 0.00 | 11/27/2024 | 5/5/2025 3:59:58 PM EST |
| 770.00 | 0.00 | 2.90 | 17.30 | 0.00 | 0.00% | 0 | 7 | 0.78 | 0.00 | 0.00 | 0.00 | 7/26/2024 | 5/5/2025 3:59:58 PM EST |
| 780.00 | 0.00 | 2.90 | 1.25 | 0.00 | 0.00% | 0 | 12 | 0.79 | 0.00 | 0.00 | 0.00 | 2/12/2025 | 5/5/2025 3:59:58 PM EST |
| 800.00 | 0.00 | 1.85 | 1.40 | 0.00 | 0.00% | 0 | 68 | 0.76 | 0.00 | 0.00 | 0.00 | 2/11/2025 | 5/5/2025 3:59:58 PM EST |
| 820.00 | 0.00 | 3.00 | 0.90 | 0.00 | 0.00% | 0 | 5 | 0.86 | 0.00 | 0.00 | 0.00 | 1/27/2025 | 5/5/2025 3:59:58 PM EST |
| 840.00 | 0.00 | 2.80 | 4.40 | 0.00 | 0.00% | 0 | 13 | 0.88 | 0.00 | 0.00 | 0.00 | 12/2/2024 | 5/5/2025 3:59:58 PM EST |
| 860.00 | 0.00 | 4.30 | % | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST | |||
| 880.00 | 0.00 | 2.60 | % | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST | |||
| 900.00 | 0.05 | 1.90 | 0.05 | 0.00 | 0.00% | 0 | 115 | 0.66 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 5/5/2025 3:59:58 PM EST |
| 920.00 | 0.00 | 0.35 | 0.35 | 0.00 | 0.00% | 0 | 102 | 0.74 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 5/5/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 0.00 | 2.80 | 0.90 | 0.00 | 0.00% | 0 | 6 | 1.31 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 5/5/2025 3:59:58 PM EST |
| 230.00 | 0.00 | 2.90 | 1.15 | 0.00 | 0.00% | 0 | 3 | 1.25 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 5/5/2025 3:59:58 PM EST |
| 240.00 | 0.00 | 2.80 | 3.40 | 0.00 | 0.00% | 0 | 38 | 1.18 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 5/5/2025 3:59:58 PM EST |
| 250.00 | 0.00 | 3.00 | 0.80 | 0.00 | 0.00% | 0 | 37 | 1.13 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 5/5/2025 3:59:58 PM EST |
| 260.00 | 0.00 | 2.95 | 2.55 | 0.00 | 0.00% | 0 | 8 | 1.07 | 0.00 | 0.00 | -0.01 | 4/11/2025 | 5/5/2025 3:59:58 PM EST |
| 270.00 | 0.00 | 2.75 | 3.35 | 0.00 | 0.00% | 0 | 20 | 1.00 | 0.00 | 0.00 | -0.02 | 4/4/2025 | 5/5/2025 3:59:58 PM EST |
| 280.00 | 0.00 | 1.85 | 2.70 | 0.00 | 0.00% | 0 | 9 | 0.87 | 0.00 | 0.00 | -0.04 | 4/4/2025 | 5/5/2025 3:59:58 PM EST |
| 290.00 | 0.00 | 1.85 | 3.30 | 0.00 | 0.00% | 0 | 10 | 0.82 | 0.00 | 0.00 | -0.04 | 4/4/2025 | 5/5/2025 3:59:58 PM EST |
| 300.00 | 0.00 | 1.25 | 0.93 | 0.00 | 0.00% | 0 | 42 | 0.72 | 0.00 | 0.00 | -0.05 | 5/2/2025 | 5/5/2025 3:59:58 PM EST |
| 310.00 | 0.00 | 1.65 | 6.75 | 0.00 | 0.00% | 0 | 6 | 0.71 | -0.01 | 0.00 | -0.06 | 9/11/2024 | 5/5/2025 3:59:58 PM EST |
| 320.00 | 0.05 | 3.40 | 1.26 | 0.00 | 0.00% | 0 | 8 | 0.60 | -0.01 | 0.00 | -0.06 | 5/2/2025 | 5/5/2025 3:59:58 PM EST |
| 330.00 | 0.15 | 1.90 | 0.90 | -0.95 | -51.36% | 1 | 1,538 | 0.54 | -0.02 | 0.00 | -0.07 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 340.00 | 0.20 | 2.40 | 4.50 | 0.00 | 0.00% | 0 | 89 | 0.52 | -0.03 | 0.00 | -0.09 | 4/23/2025 | 5/5/2025 3:59:58 PM EST |
| 350.00 | 0.20 | 1.80 | 1.11 | -0.42 | -27.46% | 4 | 145 | 0.47 | -0.04 | 0.00 | -0.11 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 360.00 | 1.40 | 3.50 | 1.82 | -0.31 | -14.56% | 13 | 92 | 0.54 | -0.05 | 0.00 | -0.12 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 370.00 | 1.60 | 2.65 | 2.30 | -0.41 | -15.13% | 10 | 1,106 | 0.49 | -0.06 | 0.00 | -0.14 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 380.00 | 1.85 | 3.30 | 2.95 | -0.46 | -13.49% | 35 | 571 | 0.47 | -0.08 | 0.00 | -0.16 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 390.00 | 2.10 | 4.20 | 3.40 | -0.70 | -17.08% | 3 | 1,192 | 0.45 | -0.10 | 0.00 | -0.19 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 400.00 | 4.40 | 5.50 | 4.90 | -0.70 | -12.50% | 9 | 581 | 0.47 | -0.12 | 0.00 | -0.21 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 410.00 | 5.40 | 6.70 | 5.90 | -1.10 | -15.72% | 5 | 98 | 0.45 | -0.15 | 0.00 | -0.23 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 420.00 | 7.60 | 8.40 | 7.90 | -1.47 | -15.69% | 6 | 120 | 0.45 | -0.18 | 0.00 | -0.25 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 430.00 | 9.70 | 10.50 | 9.50 | -2.52 | -20.97% | 8 | 376 | 0.44 | -0.22 | 0.00 | -0.27 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 440.00 | 12.10 | 12.80 | 12.00 | -1.60 | -11.77% | 24 | 273 | 0.43 | -0.26 | 0.00 | -0.29 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 450.00 | 15.00 | 15.80 | 14.39 | -2.11 | -12.79% | 46 | 302 | 0.42 | -0.30 | 0.00 | -0.31 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 460.00 | 18.20 | 19.30 | 16.90 | -2.80 | -14.22% | 10 | 135 | 0.42 | -0.36 | 0.01 | -0.32 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 470.00 | 20.40 | 23.60 | 21.10 | -3.30 | -13.53% | 8 | 128 | 0.40 | -0.41 | 0.01 | -0.32 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 480.00 | 26.20 | 27.80 | 25.60 | -2.70 | -9.55% | 56 | 126 | 0.40 | -0.47 | 0.01 | -0.32 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 490.00 | 30.10 | 34.20 | 29.30 | -5.00 | -14.58% | 26 | 121 | 0.40 | -0.53 | 0.01 | -0.32 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 500.00 | 33.50 | 38.90 | 47.30 | 0.00 | 0.00% | 0 | 309 | 0.37 | -0.59 | 0.01 | -0.30 | 5/1/2025 | 5/5/2025 3:59:58 PM EST |
| 510.00 | 40.90 | 46.10 | 59.90 | 0.00 | 0.00% | 0 | 88 | 0.38 | -0.64 | 0.01 | -0.28 | 4/30/2025 | 5/5/2025 3:59:58 PM EST |
| 520.00 | 47.10 | 53.20 | 68.40 | 0.00 | 0.00% | 0 | 154 | 0.36 | -0.70 | 0.01 | -0.26 | 4/30/2025 | 5/5/2025 3:59:58 PM EST |
| 530.00 | 55.20 | 61.60 | 77.20 | 0.00 | 0.00% | 0 | 43 | 0.37 | -0.75 | 0.01 | -0.23 | 4/30/2025 | 5/5/2025 3:59:58 PM EST |
| 540.00 | 62.70 | 69.50 | 106.70 | 0.00 | 0.00% | 0 | 5 | 0.34 | -0.80 | 0.00 | -0.20 | 3/4/2025 | 5/5/2025 3:59:58 PM EST |
| 550.00 | 71.10 | 77.80 | 124.20 | 0.00 | 0.00% | 0 | 30 | 0.44 | -0.84 | 0.00 | -0.17 | 4/23/2025 | 5/5/2025 3:59:58 PM EST |
| 560.00 | 80.30 | 87.20 | 153.10 | 0.00 | 0.00% | 0 | 124 | 0.46 | -0.87 | 0.00 | -0.14 | 4/22/2025 | 5/5/2025 3:59:58 PM EST |
| 570.00 | 89.70 | 96.40 | 126.28 | 0.00 | 0.00% | 0 | 0 | 0.47 | -0.90 | 0.00 | -0.12 | 3/12/2025 | 5/5/2025 3:59:58 PM EST |
| 580.00 | 98.80 | 106.10 | 133.40 | 0.00 | 0.00% | 0 | 68 | 0.50 | -0.92 | 0.00 | -0.10 | 4/25/2025 | 5/5/2025 3:59:58 PM EST |
| 590.00 | 108.80 | 116.10 | 143.40 | 0.00 | 0.00% | 0 | 2 | 0.53 | -0.94 | 0.00 | -0.08 | 4/25/2025 | 5/5/2025 3:59:58 PM EST |
| 600.00 | 118.60 | 126.60 | 88.00 | 0.00 | 0.00% | 0 | 0 | 0.57 | -0.96 | 0.00 | -0.06 | 2/18/2025 | 5/5/2025 3:59:58 PM EST |
| 610.00 | 128.50 | 136.50 | 174.60 | 0.00 | 0.00% | 0 | 2 | 0.59 | -0.97 | 0.00 | -0.05 | 4/24/2025 | 5/5/2025 3:59:58 PM EST |
| 620.00 | 138.50 | 146.50 | 204.72 | 0.00 | 0.00% | 0 | 0 | 0.63 | -0.97 | 0.00 | -0.04 | 4/16/2025 | 5/5/2025 3:59:58 PM EST |
| 630.00 | 148.50 | 156.30 | 171.30 | 0.00 | 0.00% | 0 | 0 | 0.64 | -0.98 | 0.00 | -0.03 | 2/27/2025 | 5/5/2025 3:59:58 PM EST |
| 640.00 | 158.50 | 166.50 | 148.40 | 0.00 | 0.00% | 0 | 0 | 0.64 | -0.99 | 0.00 | -0.02 | 8/8/2024 | 5/5/2025 3:59:58 PM EST |
| 650.00 | 168.50 | 176.50 | 191.70 | 0.00 | 0.00% | 0 | 0 | 0.67 | -0.99 | 0.00 | -0.01 | 2/27/2025 | 5/5/2025 3:59:58 PM EST |
| 660.00 | 178.50 | 186.50 | 135.78 | 0.00 | 0.00% | 0 | 0 | 0.73 | -0.99 | 0.00 | -0.01 | 12/6/2024 | 5/5/2025 3:59:58 PM EST |
| 670.00 | 188.50 | 196.30 | 134.40 | 0.00 | 0.00% | 0 | 0 | 0.70 | -1.00 | 0.00 | -0.01 | 8/1/2024 | 5/5/2025 3:59:58 PM EST |
| 680.00 | 198.50 | 206.20 | 157.10 | 0.00 | 0.00% | 0 | 0 | 0.72 | -1.00 | 0.00 | -0.01 | 4/25/2024 | 5/5/2025 3:59:58 PM EST |
| 690.00 | 208.50 | 216.10 | % | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST | |||
| 700.00 | 218.50 | 226.50 | 128.70 | 0.00 | 0.00% | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 7/23/2024 | 5/5/2025 3:59:58 PM EST |
| 710.00 | 228.50 | 235.90 | % | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST | |||
| 720.00 | 238.70 | 246.30 | 161.50 | 0.00 | 0.00% | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 2/12/2024 | 5/5/2025 3:59:58 PM EST |
| 730.00 | 248.50 | 256.20 | 169.10 | 0.00 | 0.00% | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 2/12/2024 | 5/5/2025 3:59:58 PM EST |
| 740.00 | 258.50 | 266.30 | % | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST | |||
| 750.00 | 268.50 | 275.60 | 204.43 | 0.00 | 0.00% | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 10/14/2024 | 5/5/2025 3:59:58 PM EST |
| 760.00 | 278.50 | 286.50 | 199.40 | 0.00 | 0.00% | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 8/21/2024 | 5/5/2025 3:59:58 PM EST |
| 770.00 | 288.50 | 296.50 | 208.50 | 0.00 | 0.00% | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 8/21/2024 | 5/5/2025 3:59:58 PM EST |
| 780.00 | 298.50 | 305.60 | % | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST | |||
| 800.00 | 318.50 | 326.30 | 327.30 | 0.00 | 0.00% | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 2/27/2025 | 5/5/2025 3:59:58 PM EST |
| 820.00 | 338.50 | 346.50 | % | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST | |||
| 840.00 | 358.50 | 366.50 | % | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST | |||
| 860.00 | 378.50 | 386.50 | % | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST | |||
| 880.00 | 398.50 | 406.50 | % | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST | |||
| 900.00 | 418.60 | 426.30 | % | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST | |||
| 920.00 | 438.60 | 445.60 | % | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST |