Options Chain for SYNOPSYS INC COM (SNPS) - $473.62 as of 6/19/2025 8:34:52 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 249.30 | 258.20 | % | 0 | 0 | 6.64 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:11 PM EST | |||
| 230.00 | 240.20 | 248.20 | % | 0 | 0 | 6.30 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:11 PM EST | |||
| 240.00 | 230.10 | 238.20 | % | 0 | 0 | 5.81 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:11 PM EST | |||
| 250.00 | 220.10 | 227.90 | 262.07 | 0.00 | 0.00% | 0 | 5 | 5.33 | 1.00 | 0.00 | 0.00 | 1/27/2025 | 6/18/2025 3:29:11 PM EST |
| 260.00 | 211.00 | 217.90 | 155.15 | 0.00 | 0.00% | 0 | 5 | 5.04 | 1.00 | 0.00 | 0.00 | 4/3/2025 | 6/18/2025 3:29:11 PM EST |
| 270.00 | 200.10 | 208.10 | % | 0 | 0 | 5.08 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:11 PM EST | |||
| 280.00 | 190.10 | 197.90 | 169.10 | 0.00 | 0.00% | 0 | 5 | 4.49 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 6/18/2025 3:29:11 PM EST |
| 290.00 | 180.80 | 186.90 | 214.00 | 0.00 | 0.00% | 0 | 5 | 4.23 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 6/18/2025 3:29:11 PM EST |
| 300.00 | 170.10 | 177.90 | 189.03 | 0.00 | 0.00% | 0 | 1 | 4.01 | 1.00 | 0.00 | 0.00 | 2/21/2025 | 6/18/2025 3:29:11 PM EST |
| 310.00 | 161.40 | 167.90 | 211.00 | 0.00 | 0.00% | 0 | 1 | 3.74 | 1.00 | 0.00 | 0.00 | 10/18/2024 | 6/18/2025 3:29:11 PM EST |
| 320.00 | 150.20 | 157.90 | % | 0 | 0 | 3.51 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:11 PM EST | |||
| 330.00 | 140.90 | 146.80 | % | 0 | 0 | 3.30 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:11 PM EST | |||
| 340.00 | 130.30 | 137.90 | 134.50 | +48.30 | +56.04% | 1 | 3 | 3.05 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:29:11 PM EST |
| 350.00 | 120.20 | 127.90 | 116.00 | 0.00 | 0.00% | 0 | 3 | 2.83 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 6/18/2025 3:29:11 PM EST |
| 360.00 | 111.60 | 117.60 | 115.10 | +20.60 | +21.80% | 1 | 8 | 2.08 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:29:11 PM EST |
| 370.00 | 100.70 | 108.00 | 133.50 | 0.00 | 0.00% | 0 | 5 | 2.43 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 6/18/2025 3:29:11 PM EST |
| 380.00 | 90.70 | 98.00 | 124.80 | 0.00 | 0.00% | 0 | 5 | 2.22 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 6/18/2025 3:29:11 PM EST |
| 390.00 | 80.20 | 88.00 | 123.50 | 0.00 | 0.00% | 0 | 22 | 2.02 | 1.00 | 0.00 | 0.00 | 5/21/2025 | 6/18/2025 3:29:11 PM EST |
| 400.00 | 71.50 | 77.80 | 77.75 | -4.01 | -4.91% | 1 | 27 | 2.05 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:29:11 PM EST |
| 410.00 | 61.40 | 67.00 | 95.00 | 0.00 | 0.00% | 0 | 22 | 1.61 | 1.00 | 0.00 | 0.00 | 6/9/2025 | 6/18/2025 3:29:11 PM EST |
| 420.00 | 51.80 | 57.00 | 83.22 | 0.00 | 0.00% | 0 | 17 | 1.41 | 1.00 | 0.00 | -0.01 | 6/9/2025 | 6/18/2025 3:29:11 PM EST |
| 430.00 | 41.60 | 47.60 | 47.48 | 0.00 | 0.00% | 0 | 61 | 1.29 | 0.99 | 0.00 | -0.03 | 6/16/2025 | 6/18/2025 3:29:11 PM EST |
| 440.00 | 31.70 | 37.60 | 35.38 | -2.35 | -6.23% | 2 | 89 | 1.08 | 0.98 | 0.00 | -0.13 | 6/18/2025 | 6/18/2025 3:29:11 PM EST |
| 450.00 | 22.50 | 26.00 | 24.70 | -0.80 | -3.14% | 5 | 379 | 0.73 | 0.93 | 0.01 | -0.50 | 6/18/2025 | 6/18/2025 3:29:11 PM EST |
| 460.00 | 13.10 | 18.10 | 15.40 | -6.61 | -30.04% | 1 | 237 | 0.67 | 0.81 | 0.02 | -1.23 | 6/18/2025 | 6/18/2025 3:29:11 PM EST |
| 470.00 | 6.40 | 10.70 | 9.10 | -0.40 | -4.22% | 26 | 366 | 0.41 | 0.60 | 0.03 | -1.48 | 6/18/2025 | 6/18/2025 3:29:11 PM EST |
| 480.00 | 2.00 | 3.30 | 2.47 | -2.13 | -46.31% | 179 | 598 | 0.37 | 0.31 | 0.03 | -1.27 | 6/18/2025 | 6/18/2025 3:29:11 PM EST |
| 490.00 | 0.45 | 1.00 | 0.55 | -1.45 | -72.50% | 141 | 903 | 0.40 | 0.10 | 0.02 | -0.63 | 6/18/2025 | 6/18/2025 3:29:11 PM EST |
| 500.00 | 0.20 | 1.05 | 0.49 | -0.46 | -48.43% | 14 | 458 | 0.49 | 0.02 | 0.00 | -0.11 | 6/18/2025 | 6/18/2025 3:29:11 PM EST |
| 510.00 | 0.05 | 0.20 | 0.13 | -0.19 | -59.38% | 11 | 886 | 0.59 | 0.00 | 0.00 | -0.01 | 6/18/2025 | 6/18/2025 3:29:11 PM EST |
| 520.00 | 0.05 | 0.10 | 0.19 | -0.04 | -17.40% | 8 | 457 | 0.59 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:29:11 PM EST |
| 530.00 | 0.05 | 1.10 | 0.05 | -0.20 | -80.00% | 22 | 775 | 0.76 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:29:11 PM EST |
| 540.00 | 0.00 | 0.65 | 0.42 | +0.22 | +110.00% | 20 | 300 | 1.01 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:29:11 PM EST |
| 550.00 | 0.00 | 0.25 | 1.50 | +1.40 | +1,400.00% | 3 | 447 | 0.96 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:29:11 PM EST |
| 560.00 | 0.00 | 0.60 | 0.05 | -0.40 | -88.89% | 3 | 484 | 1.20 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:29:11 PM EST |
| 570.00 | 0.00 | 0.20 | 0.25 | 0.00 | 0.00% | 0 | 309 | 1.12 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/18/2025 3:29:11 PM EST |
| 580.00 | 0.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0 | 305 | 1.38 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 3:29:11 PM EST |
| 590.00 | 0.00 | 4.30 | 0.05 | 0.00 | 0.00% | 0 | 541 | 2.30 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 3:29:11 PM EST |
| 600.00 | 0.00 | 1.75 | 0.27 | 0.00 | 0.00% | 0 | 276 | 1.42 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/18/2025 3:29:11 PM EST |
| 610.00 | 0.00 | 4.30 | 0.05 | 0.00 | 0.00% | 0 | 47 | 2.54 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/18/2025 3:29:11 PM EST |
| 620.00 | 0.00 | 4.30 | 0.05 | 0.00 | 0.00% | 0 | 328 | 2.66 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/18/2025 3:29:11 PM EST |
| 630.00 | 0.00 | 0.10 | 0.08 | 0.00 | 0.00% | 0 | 379 | 1.50 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 6/18/2025 3:29:11 PM EST |
| 640.00 | 0.00 | 4.30 | 0.75 | 0.00 | 0.00% | 0 | 23 | 2.88 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 3:29:11 PM EST |
| 650.00 | 0.00 | 4.30 | 0.36 | 0.00 | 0.00% | 0 | 48 | 2.99 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 3:29:11 PM EST |
| 660.00 | 0.00 | 0.05 | 0.09 | 0.00 | 0.00% | 0 | 194 | 1.60 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 6/18/2025 3:29:11 PM EST |
| 670.00 | 0.00 | 4.30 | 0.99 | 0.00 | 0.00% | 0 | 16 | 3.19 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 6/18/2025 3:29:11 PM EST |
| 680.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 211 | 1.72 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 6/18/2025 3:29:11 PM EST |
| 690.00 | 0.00 | 4.30 | 0.29 | 0.00 | 0.00% | 0 | 4 | 3.39 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 6/18/2025 3:29:11 PM EST |
| 700.00 | 0.00 | 4.30 | 0.35 | 0.00 | 0.00% | 0 | 27 | 3.48 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 6/18/2025 3:29:11 PM EST |
| 710.00 | 0.00 | 4.30 | 1.00 | 0.00 | 0.00% | 0 | 6 | 3.57 | 0.00 | 0.00 | 0.00 | 2/25/2025 | 6/18/2025 3:29:11 PM EST |
| 720.00 | 0.00 | 4.30 | 0.75 | 0.00 | 0.00% | 0 | 7 | 3.66 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 6/18/2025 3:29:11 PM EST |
| 730.00 | 0.00 | 4.30 | 0.25 | 0.00 | 0.00% | 0 | 12 | 3.75 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 3:29:11 PM EST |
| 740.00 | 0.00 | 4.30 | 1.08 | 0.00 | 0.00% | 0 | 6 | 3.84 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 6/18/2025 3:29:11 PM EST |
| 750.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 93 | 2.13 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 6/18/2025 3:29:11 PM EST |
| 760.00 | 0.00 | 4.30 | 9.23 | 0.00 | 0.00% | 0 | 21 | 4.01 | 0.00 | 0.00 | 0.00 | 11/27/2024 | 6/18/2025 3:29:11 PM EST |
| 770.00 | 0.00 | 4.30 | 17.30 | 0.00 | 0.00% | 0 | 7 | 4.09 | 0.00 | 0.00 | 0.00 | 7/26/2024 | 6/18/2025 3:29:11 PM EST |
| 780.00 | 0.00 | 4.30 | 1.25 | 0.00 | 0.00% | 0 | 12 | 4.18 | 0.00 | 0.00 | 0.00 | 2/12/2025 | 6/18/2025 3:29:11 PM EST |
| 800.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 68 | 2.66 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 6/18/2025 3:29:11 PM EST |
| 820.00 | 0.00 | 0.15 | 0.11 | 0.00 | 0.00% | 0 | 10 | 2.77 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 6/18/2025 3:29:11 PM EST |
| 840.00 | 0.00 | 4.30 | 0.10 | 0.00 | 0.00% | 0 | 13 | 4.63 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 6/18/2025 3:29:11 PM EST |
| 860.00 | 0.00 | 4.30 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:11 PM EST | |||
| 880.00 | 0.00 | 4.30 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:11 PM EST | |||
| 900.00 | 0.00 | 0.40 | 0.05 | 0.00 | 0.00% | 0 | 116 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 6/18/2025 3:29:11 PM EST |
| 920.00 | 0.00 | 0.35 | 0.35 | 0.00 | 0.00% | 0 | 102 | 0.00 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 6/18/2025 3:29:11 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 0.00 | 4.30 | 0.90 | 0.00 | 0.00% | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 6/18/2025 3:29:11 PM EST |
| 230.00 | 0.00 | 4.30 | 0.40 | 0.00 | 0.00% | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 6/18/2025 3:29:11 PM EST |
| 240.00 | 0.00 | 4.30 | 3.40 | 0.00 | 0.00% | 0 | 38 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 6/18/2025 3:29:11 PM EST |
| 250.00 | 0.00 | 0.10 | 0.01 | 0.00 | 0.00% | 0 | 73 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 3:29:11 PM EST |
| 260.00 | 0.00 | 4.30 | 0.13 | 0.00 | 0.00% | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 3:29:11 PM EST |
| 270.00 | 0.00 | 0.05 | 0.15 | 0.00 | 0.00% | 0 | 52 | 2.70 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 3:29:11 PM EST |
| 280.00 | 0.00 | 0.25 | 0.18 | 0.00 | 0.00% | 0 | 21 | 3.01 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 3:29:11 PM EST |
| 290.00 | 0.00 | 4.30 | 0.21 | 0.00 | 0.00% | 0 | 10 | 3.19 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 3:29:11 PM EST |
| 300.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 426 | 2.22 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 3:29:11 PM EST |
| 310.00 | 0.00 | 4.30 | 6.75 | 0.00 | 0.00% | 0 | 6 | 2.64 | 0.00 | 0.00 | 0.00 | 9/11/2024 | 6/18/2025 3:29:11 PM EST |
| 320.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 130 | 1.93 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/18/2025 3:29:11 PM EST |
| 330.00 | 0.00 | 0.40 | 0.05 | 0.00 | 0.00% | 425 | 1,599 | 2.29 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:29:11 PM EST |
| 340.00 | 0.00 | 0.40 | 0.25 | 0.00 | 0.00% | 0 | 116 | 2.13 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 6/18/2025 3:29:11 PM EST |
| 350.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 208 | 1.52 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/18/2025 3:29:11 PM EST |
| 360.00 | 0.00 | 0.05 | 0.06 | 0.00 | 0.00% | 0 | 244 | 1.39 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 3:29:11 PM EST |
| 370.00 | 0.00 | 4.30 | 0.09 | 0.00 | 0.00% | 0 | 1,158 | 2.69 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/18/2025 3:29:11 PM EST |
| 380.00 | 0.05 | 1.00 | 0.10 | +0.04 | +66.67% | 5 | 640 | 1.45 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:29:11 PM EST |
| 390.00 | 0.00 | 1.00 | 0.15 | +0.02 | +15.39% | 7 | 1,193 | 1.58 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:29:11 PM EST |
| 400.00 | 0.05 | 0.15 | 0.10 | -0.06 | -37.50% | 6 | 776 | 1.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:29:11 PM EST |
| 410.00 | 0.00 | 2.40 | 0.45 | 0.00 | 0.00% | 0 | 198 | 1.53 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/18/2025 3:29:11 PM EST |
| 420.00 | 0.00 | 1.85 | 0.15 | -0.20 | -57.15% | 10 | 155 | 0.88 | 0.00 | 0.00 | -0.01 | 6/18/2025 | 6/18/2025 3:29:11 PM EST |
| 430.00 | 0.05 | 1.00 | 0.25 | -0.50 | -66.67% | 1 | 489 | 0.80 | -0.01 | 0.00 | -0.03 | 6/18/2025 | 6/18/2025 3:29:11 PM EST |
| 440.00 | 0.20 | 1.50 | 0.75 | +0.13 | +20.97% | 25 | 608 | 0.67 | -0.02 | 0.00 | -0.13 | 6/18/2025 | 6/18/2025 3:29:11 PM EST |
| 450.00 | 0.00 | 0.75 | 0.50 | -0.25 | -33.34% | 11 | 1,663 | 0.51 | -0.07 | 0.01 | -0.50 | 6/18/2025 | 6/18/2025 3:29:11 PM EST |
| 460.00 | 0.50 | 1.40 | 1.05 | -0.95 | -47.50% | 4 | 524 | 0.37 | -0.19 | 0.02 | -1.23 | 6/18/2025 | 6/18/2025 3:29:11 PM EST |
| 470.00 | 2.35 | 3.90 | 2.80 | -1.90 | -40.43% | 179 | 736 | 0.36 | -0.40 | 0.03 | -1.48 | 6/18/2025 | 6/18/2025 3:29:11 PM EST |
| 480.00 | 6.70 | 10.70 | 6.80 | -2.60 | -27.66% | 44 | 391 | 0.32 | -0.69 | 0.03 | -1.27 | 6/18/2025 | 6/18/2025 3:29:11 PM EST |
| 490.00 | 14.90 | 19.00 | 16.00 | +3.93 | +32.56% | 25 | 454 | 0.70 | -0.90 | 0.02 | -0.63 | 6/18/2025 | 6/18/2025 3:29:11 PM EST |
| 500.00 | 24.20 | 30.70 | 27.00 | +7.50 | +38.47% | 8 | 476 | 0.83 | -0.98 | 0.00 | -0.11 | 6/18/2025 | 6/18/2025 3:29:11 PM EST |
| 510.00 | 32.00 | 38.60 | 33.10 | 0.00 | 0.00% | 0 | 225 | 0.97 | -1.00 | 0.00 | -0.01 | 6/17/2025 | 6/18/2025 3:29:11 PM EST |
| 520.00 | 43.20 | 49.10 | 43.80 | +19.85 | +82.89% | 1 | 205 | 1.29 | -1.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:29:11 PM EST |
| 530.00 | 52.00 | 60.50 | 43.59 | 0.00 | 0.00% | 0 | 16 | 1.39 | -1.00 | 0.00 | 0.00 | 6/13/2025 | 6/18/2025 3:29:11 PM EST |
| 540.00 | 62.20 | 69.90 | 65.27 | 0.00 | 0.00% | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 3:29:11 PM EST |
| 550.00 | 72.20 | 79.90 | 75.15 | 0.00 | 0.00% | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 3:29:11 PM EST |
| 560.00 | 82.20 | 89.80 | 86.00 | +0.85 | +1.00% | 1,520 | 124 | 1.80 | -1.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:29:11 PM EST |
| 570.00 | 92.20 | 99.70 | 126.28 | 0.00 | 0.00% | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 3/12/2025 | 6/18/2025 3:29:11 PM EST |
| 580.00 | 102.00 | 110.70 | 106.00 | -2.30 | -2.13% | 1,520 | 68 | 2.19 | -1.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:29:11 PM EST |
| 590.00 | 112.20 | 119.80 | 117.10 | 0.00 | 0.00% | 0 | 2 | 2.18 | -1.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 3:29:11 PM EST |
| 600.00 | 121.90 | 130.80 | 134.47 | 0.00 | 0.00% | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 6/2/2025 | 6/18/2025 3:29:11 PM EST |
| 610.00 | 132.20 | 139.90 | 137.10 | 0.00 | 0.00% | 0 | 2 | 2.42 | -1.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 3:29:11 PM EST |
| 620.00 | 141.90 | 150.80 | 141.33 | 0.00 | 0.00% | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 6/13/2025 | 6/18/2025 3:29:11 PM EST |
| 630.00 | 152.00 | 159.90 | 171.30 | 0.00 | 0.00% | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 2/27/2025 | 6/18/2025 3:29:11 PM EST |
| 640.00 | 161.90 | 170.80 | 148.40 | 0.00 | 0.00% | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 8/8/2024 | 6/18/2025 3:29:11 PM EST |
| 650.00 | 171.90 | 179.90 | 191.70 | 0.00 | 0.00% | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 2/27/2025 | 6/18/2025 3:29:11 PM EST |
| 660.00 | 181.90 | 189.90 | 135.78 | 0.00 | 0.00% | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 12/6/2024 | 6/18/2025 3:29:11 PM EST |
| 670.00 | 191.90 | 200.80 | 134.40 | 0.00 | 0.00% | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 8/1/2024 | 6/18/2025 3:29:11 PM EST |
| 680.00 | 201.90 | 209.90 | 157.10 | 0.00 | 0.00% | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 4/25/2024 | 6/18/2025 3:29:11 PM EST |
| 690.00 | 211.90 | 219.90 | % | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:11 PM EST | |||
| 700.00 | 221.90 | 229.90 | 128.70 | 0.00 | 0.00% | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 7/23/2024 | 6/18/2025 3:29:11 PM EST |
| 710.00 | 231.90 | 240.10 | % | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:11 PM EST | |||
| 720.00 | 241.90 | 249.90 | 161.50 | 0.00 | 0.00% | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 2/12/2024 | 6/18/2025 3:29:11 PM EST |
| 730.00 | 251.90 | 259.90 | 169.10 | 0.00 | 0.00% | 0 | 0 | 3.75 | -1.00 | 0.00 | 0.00 | 2/12/2024 | 6/18/2025 3:29:11 PM EST |
| 740.00 | 261.90 | 269.90 | % | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:11 PM EST | |||
| 750.00 | 271.90 | 279.90 | 204.43 | 0.00 | 0.00% | 0 | 0 | 3.93 | -1.00 | 0.00 | 0.00 | 10/14/2024 | 6/18/2025 3:29:11 PM EST |
| 760.00 | 281.90 | 289.90 | 199.40 | 0.00 | 0.00% | 0 | 0 | 3.93 | -1.00 | 0.00 | 0.00 | 8/21/2024 | 6/18/2025 3:29:11 PM EST |
| 770.00 | 291.90 | 300.00 | 208.50 | 0.00 | 0.00% | 0 | 0 | 4.04 | -1.00 | 0.00 | 0.00 | 8/21/2024 | 6/18/2025 3:29:11 PM EST |
| 780.00 | 301.90 | 310.10 | % | 0 | 0 | 4.03 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:11 PM EST | |||
| 800.00 | 321.90 | 330.00 | 327.30 | 0.00 | 0.00% | 0 | 0 | 4.19 | -1.00 | 0.00 | 0.00 | 2/27/2025 | 6/18/2025 3:29:11 PM EST |
| 820.00 | 341.90 | 350.80 | % | 0 | 0 | 4.34 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:11 PM EST | |||
| 840.00 | 361.90 | 369.90 | % | 0 | 0 | 4.48 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:11 PM EST | |||
| 860.00 | 381.90 | 390.80 | % | 0 | 0 | 4.62 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:11 PM EST | |||
| 880.00 | 401.90 | 410.80 | % | 0 | 0 | 4.86 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:11 PM EST | |||
| 900.00 | 421.90 | 430.70 | % | 0 | 0 | 5.04 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:11 PM EST | |||
| 920.00 | 441.90 | 449.90 | % | 0 | 0 | 5.10 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:11 PM EST |