Options Chain for SYNDAX PHARMACEUTICALS INC COM (SNDX) - $13.57 as of 5/5/2025 9:13:53 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.00 | 13.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 5.00 | 7.70 | 9.20 | % | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 7.50 | 5.60 | 6.70 | % | 0 | 0 | 1.39 | 0.98 | 0.01 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 10.00 | 3.60 | 5.10 | 2.75 | 0.00 | 0.00% | 0 | 2 | 1.59 | 0.88 | 0.04 | -0.01 | 4/21/2025 | 5/5/2025 3:59:51 PM EST |
| 12.50 | 1.35 | 3.00 | 1.83 | 0.00 | 0.00% | 0 | 6 | 0.83 | 0.67 | 0.09 | -0.02 | 4/23/2025 | 5/5/2025 3:59:51 PM EST |
| 15.00 | 0.85 | 2.55 | 1.13 | +0.23 | +25.56% | 4 | 29 | 1.16 | 0.43 | 0.10 | -0.02 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 17.50 | 0.30 | 1.15 | 0.50 | 0.00 | 0.00% | 1 | 7 | 0.97 | 0.24 | 0.08 | -0.01 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 20.00 | 0.00 | 2.25 | % | 0 | 0 | 2.02 | 0.12 | 0.05 | -0.01 | 5/5/2025 3:59:51 PM EST | |||
| 22.50 | 0.00 | 1.25 | % | 0 | 0 | 1.76 | 0.06 | 0.03 | -0.01 | 5/5/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.75 | % | 0 | 0 | 8.32 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 2.00 | % | 0 | 0 | 4.85 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 7.50 | 0.00 | 1.75 | % | 0 | 0 | 3.00 | -0.02 | 0.01 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 10.00 | 0.00 | 2.25 | % | 0 | 0 | 2.40 | -0.12 | 0.04 | -0.01 | 5/5/2025 3:59:51 PM EST | |||
| 12.50 | 0.00 | 1.70 | 1.15 | 0.00 | 0.00% | 0 | 46 | 1.26 | -0.33 | 0.09 | -0.02 | 5/1/2025 | 5/5/2025 3:59:51 PM EST |
| 15.00 | 1.80 | 2.95 | 2.15 | 0.00 | 0.00% | 0 | 75 | 0.80 | -0.57 | 0.10 | -0.02 | 4/29/2025 | 5/5/2025 3:59:51 PM EST |
| 17.50 | 3.80 | 5.00 | % | 0 | 0 | 0.86 | -0.76 | 0.08 | -0.01 | 5/5/2025 3:59:51 PM EST | |||
| 20.00 | 5.90 | 7.20 | % | 0 | 0 | 0.69 | -0.88 | 0.05 | -0.01 | 5/5/2025 3:59:51 PM EST | |||
| 22.50 | 6.80 | 9.70 | % | 0 | 0 | 1.63 | -0.94 | 0.03 | -0.01 | 5/5/2025 3:59:51 PM EST |