Options Chain for SLEEP NUMBER CORP COM (SNBR) - $7.07 as of 5/5/2025 9:13:53 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.50 | 4.80 | 5.00 | 0.00 | 0.00% | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 4/30/2025 | 5/5/2025 4:00:00 PM EST |
| 5.00 | 2.20 | 2.35 | 2.35 | -0.10 | -4.09% | 3 | 45 | 1.14 | 0.89 | 0.08 | -0.01 | 5/5/2025 | 5/5/2025 4:00:00 PM EST |
| 7.50 | 0.65 | 0.75 | 0.90 | 0.00 | 0.00% | 2 | 338 | 0.86 | 0.49 | 0.19 | -0.01 | 5/5/2025 | 5/5/2025 4:00:00 PM EST |
| 10.00 | 0.10 | 0.20 | 0.21 | +0.01 | +5.00% | 5 | 433 | 0.83 | 0.14 | 0.12 | -0.01 | 5/5/2025 | 5/5/2025 4:00:00 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 83 | 1.04 | 0.03 | 0.04 | 0.00 | 5/2/2025 | 5/5/2025 4:00:00 PM EST |
| 15.00 | 0.00 | 0.50 | 0.16 | 0.00 | 0.00% | 0 | 51 | 1.95 | 0.01 | 0.01 | 0.00 | 5/1/2025 | 5/5/2025 4:00:00 PM EST |
| 17.50 | 0.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0 | 115 | 2.17 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/5/2025 4:00:00 PM EST |
| 20.00 | 0.00 | 0.35 | 0.10 | 0.00 | 0.00% | 0 | 28 | 2.14 | 0.00 | 0.00 | 0.00 | 3/19/2025 | 5/5/2025 4:00:00 PM EST |
| 22.50 | 0.00 | 0.50 | 0.45 | 0.00 | 0.00% | 0 | 68 | 2.52 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 5/5/2025 4:00:00 PM EST |
| 25.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 69 | 2.65 | 0.00 | 0.00 | 0.00 | 3/20/2025 | 5/5/2025 4:00:00 PM EST |
| 30.00 | 0.00 | 0.50 | 0.90 | 0.00 | 0.00% | 0 | 51 | 2.89 | 0.00 | 0.00 | 0.00 | 2/14/2025 | 5/5/2025 4:00:00 PM EST |
| 35.00 | 0.00 | 0.50 | 0.35 | 0.00 | 0.00% | 0 | 6 | 3.07 | 0.00 | 0.00 | 0.00 | 2/5/2025 | 5/5/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0 | 15 | 3.46 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 5/5/2025 4:00:00 PM EST |
| 5.00 | 0.15 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 141 | 1.04 | -0.11 | 0.08 | -0.01 | 5/1/2025 | 5/5/2025 4:00:00 PM EST |
| 7.50 | 1.05 | 1.15 | 1.10 | 0.00 | 0.00% | 0 | 96 | 0.86 | -0.51 | 0.19 | -0.01 | 5/2/2025 | 5/5/2025 4:00:00 PM EST |
| 10.00 | 2.95 | 3.10 | 3.00 | -0.10 | -3.23% | 3 | 9 | 0.76 | -0.86 | 0.12 | -0.01 | 5/5/2025 | 5/5/2025 4:00:00 PM EST |
| 12.50 | 5.30 | 5.50 | 4.90 | 0.00 | 0.00% | 0 | 71 | 1.20 | -0.97 | 0.04 | 0.00 | 5/2/2025 | 5/5/2025 4:00:00 PM EST |
| 15.00 | 7.80 | 8.10 | 7.80 | 0.00 | 0.00% | 0 | 2 | 1.46 | -0.99 | 0.01 | 0.00 | 3/7/2025 | 5/5/2025 4:00:00 PM EST |
| 17.50 | 10.30 | 10.60 | 3.50 | 0.00 | 0.00% | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 2/4/2025 | 5/5/2025 4:00:00 PM EST |
| 20.00 | 12.80 | 13.00 | 5.80 | 0.00 | 0.00% | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 2/7/2025 | 5/5/2025 4:00:00 PM EST |
| 22.50 | 15.30 | 15.50 | 6.70 | 0.00 | 0.00% | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 2/5/2025 | 5/5/2025 4:00:00 PM EST |
| 25.00 | 17.70 | 18.00 | 17.60 | 0.00 | 0.00% | 0 | 5 | 2.15 | -1.00 | 0.00 | 0.00 | 4/30/2025 | 5/5/2025 4:00:00 PM EST |
| 30.00 | 22.80 | 23.00 | % | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:00 PM EST | |||
| 35.00 | 27.70 | 29.00 | % | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:00 PM EST |