Options Chain for SUMMIT THERAPEUTICS INC COM (SMMT) - $28.02 as of 5/5/2025 9:13:19 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 15.60 | 17.30 | % | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 13.00 | 14.60 | 15.80 | % | 0 | 0 | 2.03 | 0.99 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 14.00 | 13.60 | 15.60 | % | 0 | 0 | 2.34 | 0.99 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 15.00 | 12.60 | 13.60 | % | 0 | 0 | 1.58 | 0.98 | 0.01 | -0.01 | 5/5/2025 3:59:59 PM EST | |||
| 16.00 | 11.90 | 12.40 | 8.50 | 0.00 | 0.00% | 0 | 80 | 1.16 | 0.96 | 0.01 | -0.01 | 4/30/2025 | 5/5/2025 3:59:59 PM EST |
| 17.00 | 10.90 | 11.50 | 8.50 | 0.00 | 0.00% | 0 | 1 | 0.82 | 0.95 | 0.01 | -0.01 | 4/30/2025 | 5/5/2025 3:59:59 PM EST |
| 18.00 | 9.70 | 11.00 | % | 0 | 0 | 1.09 | 0.93 | 0.01 | -0.01 | 5/5/2025 3:59:59 PM EST | |||
| 19.00 | 9.00 | 10.50 | % | 0 | 0 | 1.50 | 0.91 | 0.02 | -0.02 | 5/5/2025 3:59:59 PM EST | |||
| 20.00 | 8.60 | 10.00 | 10.20 | 0.00 | 0.00% | 0 | 47 | 0.95 | 0.88 | 0.02 | -0.02 | 5/2/2025 | 5/5/2025 3:59:59 PM EST |
| 21.00 | 7.60 | 8.00 | 4.75 | 0.00 | 0.00% | 0 | 1 | 0.89 | 0.85 | 0.03 | -0.02 | 4/30/2025 | 5/5/2025 3:59:59 PM EST |
| 22.00 | 6.90 | 7.20 | 6.96 | +2.56 | +58.19% | 2 | 27 | 0.89 | 0.82 | 0.03 | -0.03 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 23.00 | 6.20 | 7.00 | 6.80 | 0.00 | 0.00% | 0 | 27 | 0.98 | 0.78 | 0.03 | -0.03 | 5/2/2025 | 5/5/2025 3:59:59 PM EST |
| 24.00 | 5.50 | 5.90 | 5.60 | -0.82 | -12.78% | 1 | 7 | 0.90 | 0.74 | 0.04 | -0.03 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 25.00 | 4.90 | 5.20 | 4.93 | -0.72 | -12.75% | 1 | 179 | 0.88 | 0.70 | 0.04 | -0.04 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 26.00 | 4.30 | 4.60 | 3.60 | 0.00 | 0.00% | 0 | 44 | 0.87 | 0.66 | 0.04 | -0.04 | 5/2/2025 | 5/5/2025 3:59:59 PM EST |
| 27.00 | 3.80 | 4.10 | 3.90 | -0.92 | -19.09% | 20 | 116 | 0.87 | 0.61 | 0.04 | -0.04 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 28.00 | 3.30 | 3.60 | 3.50 | -0.70 | -16.67% | 12 | 26 | 0.86 | 0.57 | 0.05 | -0.04 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 29.00 | 2.90 | 3.10 | 2.93 | -0.17 | -5.49% | 5 | 353 | 0.86 | 0.52 | 0.05 | -0.04 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 30.00 | 2.50 | 2.75 | 2.65 | 0.00 | 0.00% | 6 | 674 | 0.86 | 0.48 | 0.05 | -0.04 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 31.00 | 2.20 | 2.40 | 2.30 | -0.55 | -19.30% | 3 | 27 | 0.86 | 0.43 | 0.05 | -0.04 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 32.00 | 1.90 | 2.10 | 1.80 | -1.05 | -36.85% | 5 | 29 | 0.86 | 0.39 | 0.04 | -0.04 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 33.00 | 1.65 | 1.85 | 2.06 | 0.00 | 0.00% | 0 | 110 | 0.86 | 0.35 | 0.04 | -0.03 | 5/2/2025 | 5/5/2025 3:59:59 PM EST |
| 34.00 | 1.45 | 1.60 | 1.29 | -0.31 | -19.38% | 1 | 18 | 0.86 | 0.32 | 0.04 | -0.03 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 35.00 | 1.25 | 1.40 | 1.30 | -0.43 | -24.86% | 4 | 204 | 0.86 | 0.28 | 0.04 | -0.03 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 36.00 | 1.05 | 1.20 | 1.40 | 0.00 | 0.00% | 0 | 8 | 0.86 | 0.25 | 0.04 | -0.03 | 5/2/2025 | 5/5/2025 3:59:59 PM EST |
| 37.00 | 0.90 | 1.05 | 0.95 | +0.03 | +3.27% | 5 | 2 | 0.86 | 0.23 | 0.03 | -0.03 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 38.00 | 0.00 | 1.25 | 0.82 | 0.00 | 0.00% | 0 | 31 | 0.90 | 0.20 | 0.03 | -0.03 | 4/28/2025 | 5/5/2025 3:59:59 PM EST |
| 39.00 | 0.70 | 0.80 | 0.70 | +0.25 | +55.56% | 3 | 12 | 0.87 | 0.18 | 0.03 | -0.02 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 40.00 | 0.60 | 0.75 | 0.70 | +0.30 | +75.00% | 202 | 105 | 0.88 | 0.16 | 0.03 | -0.02 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 41.00 | 0.50 | 0.65 | % | 0 | 0 | 0.88 | 0.14 | 0.03 | -0.02 | 5/5/2025 3:59:59 PM EST | |||
| 42.00 | 0.00 | 0.60 | % | 0 | 0 | 0.92 | 0.12 | 0.02 | -0.02 | 5/5/2025 3:59:59 PM EST | |||
| 43.00 | 0.00 | 0.75 | % | 0 | 0 | 0.85 | 0.11 | 0.02 | -0.02 | 5/5/2025 3:59:59 PM EST | |||
| 44.00 | 0.00 | 0.60 | % | 0 | 0 | 0.84 | 0.10 | 0.02 | -0.02 | 5/5/2025 3:59:59 PM EST | |||
| 45.00 | 0.00 | 0.60 | 0.50 | 0.00 | 0.00% | 0 | 20 | 0.94 | 0.08 | 0.02 | -0.01 | 4/25/2025 | 5/5/2025 3:59:59 PM EST |
| 46.00 | 0.20 | 0.50 | 2.40 | 0.00 | 0.00% | 0 | 5 | 0.93 | 0.08 | 0.02 | -0.01 | 4/24/2025 | 5/5/2025 3:59:59 PM EST |
| 47.00 | 0.00 | 0.55 | % | 0 | 0 | 0.94 | 0.07 | 0.01 | -0.01 | 5/5/2025 3:59:59 PM EST | |||
| 48.00 | 0.00 | 0.30 | 2.00 | 0.00 | 0.00% | 0 | 40 | 0.97 | 0.06 | 0.01 | -0.01 | 4/24/2025 | 5/5/2025 3:59:59 PM EST |
| 49.00 | 0.00 | 0.40 | % | 0 | 0 | 0.99 | 0.05 | 0.01 | -0.01 | 5/5/2025 3:59:59 PM EST | |||
| 50.00 | 0.00 | 0.75 | 1.50 | 0.00 | 0.00% | 0 | 4 | 1.27 | 0.04 | 0.01 | -0.01 | 4/25/2025 | 5/5/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 0.75 | % | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 13.00 | 0.00 | 0.75 | % | 0 | 0 | 1.87 | -0.01 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 14.00 | 0.00 | 0.75 | % | 0 | 0 | 1.72 | -0.01 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.85 | 0.00 | 0.00% | 0 | 6 | 1.58 | -0.02 | 0.01 | -0.01 | 4/25/2025 | 5/5/2025 3:59:59 PM EST |
| 16.00 | 0.05 | 0.35 | 0.55 | 0.00 | 0.00% | 0 | 221 | 0.98 | -0.04 | 0.01 | -0.01 | 4/28/2025 | 5/5/2025 3:59:59 PM EST |
| 17.00 | 0.05 | 0.55 | 1.00 | 0.00 | 0.00% | 0 | 1 | 1.02 | -0.05 | 0.01 | -0.01 | 4/25/2025 | 5/5/2025 3:59:59 PM EST |
| 18.00 | 0.25 | 0.40 | 1.03 | 0.00 | 0.00% | 0 | 6 | 0.95 | -0.07 | 0.01 | -0.01 | 4/28/2025 | 5/5/2025 3:59:59 PM EST |
| 19.00 | 0.35 | 0.55 | 0.43 | % | 5 | 0 | 0.94 | -0.09 | 0.02 | -0.02 | 5/5/2025 | 5/5/2025 3:59:59 PM EST | |
| 20.00 | 0.55 | 0.70 | 0.85 | 0.00 | 0.00% | 0 | 958 | 0.94 | -0.12 | 0.02 | -0.02 | 5/2/2025 | 5/5/2025 3:59:59 PM EST |
| 21.00 | 0.75 | 0.85 | 0.80 | 0.00 | 0.00% | 0 | 1,017 | 0.92 | -0.15 | 0.03 | -0.02 | 5/2/2025 | 5/5/2025 3:59:59 PM EST |
| 22.00 | 0.95 | 1.10 | 1.01 | 0.00 | 0.00% | 0 | 1,616 | 0.91 | -0.18 | 0.03 | -0.03 | 5/2/2025 | 5/5/2025 3:59:59 PM EST |
| 23.00 | 1.20 | 1.40 | 1.18 | 0.00 | 0.00% | 0 | 492 | 0.90 | -0.22 | 0.03 | -0.03 | 5/2/2025 | 5/5/2025 3:59:59 PM EST |
| 24.00 | 1.50 | 1.70 | 1.55 | +0.17 | +12.32% | 254 | 276 | 0.89 | -0.26 | 0.04 | -0.03 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 25.00 | 1.85 | 2.55 | 1.85 | +0.05 | +2.78% | 1 | 553 | 0.95 | -0.30 | 0.04 | -0.04 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 26.00 | 2.30 | 2.45 | 2.20 | 0.00 | 0.00% | 0 | 25 | 0.87 | -0.34 | 0.04 | -0.04 | 5/2/2025 | 5/5/2025 3:59:59 PM EST |
| 27.00 | 2.75 | 2.95 | 2.42 | 0.00 | 0.00% | 0 | 21 | 0.87 | -0.39 | 0.04 | -0.04 | 4/23/2025 | 5/5/2025 3:59:59 PM EST |
| 28.00 | 2.95 | 3.50 | 3.16 | 0.00 | 0.00% | 0 | 1,733 | 0.83 | -0.43 | 0.05 | -0.04 | 5/2/2025 | 5/5/2025 3:59:59 PM EST |
| 29.00 | 3.70 | 4.00 | 3.50 | 0.00 | 0.00% | 0 | 1,767 | 0.84 | -0.48 | 0.05 | -0.04 | 5/2/2025 | 5/5/2025 3:59:59 PM EST |
| 30.00 | 4.40 | 4.70 | 4.39 | 0.00 | 0.00% | 0 | 127 | 0.86 | -0.52 | 0.05 | -0.04 | 5/2/2025 | 5/5/2025 3:59:59 PM EST |
| 31.00 | 5.10 | 5.40 | 10.00 | 0.00 | 0.00% | 0 | 94 | 0.87 | -0.57 | 0.05 | -0.04 | 4/25/2025 | 5/5/2025 3:59:59 PM EST |
| 32.00 | 5.70 | 6.00 | 5.10 | 0.00 | 0.00% | 0 | 44 | 0.84 | -0.61 | 0.04 | -0.04 | 4/25/2025 | 5/5/2025 3:59:59 PM EST |
| 33.00 | 6.50 | 6.80 | 11.10 | 0.00 | 0.00% | 0 | 50 | 0.86 | -0.65 | 0.04 | -0.03 | 4/25/2025 | 5/5/2025 3:59:59 PM EST |
| 34.00 | 7.20 | 7.60 | 7.00 | 0.00 | 0.00% | 0 | 1 | 0.86 | -0.68 | 0.04 | -0.03 | 5/2/2025 | 5/5/2025 3:59:59 PM EST |
| 35.00 | 8.00 | 8.40 | 9.10 | 0.00 | 0.00% | 0 | 508 | 0.85 | -0.72 | 0.04 | -0.03 | 5/2/2025 | 5/5/2025 3:59:59 PM EST |
| 36.00 | 8.70 | 9.30 | 5.30 | 0.00 | 0.00% | 0 | 3 | 0.85 | -0.75 | 0.04 | -0.03 | 4/24/2025 | 5/5/2025 3:59:59 PM EST |
| 37.00 | 9.40 | 10.00 | % | 0 | 0 | 0.80 | -0.77 | 0.03 | -0.03 | 5/5/2025 3:59:59 PM EST | |||
| 38.00 | 10.20 | 10.90 | % | 0 | 0 | 0.79 | -0.80 | 0.03 | -0.03 | 5/5/2025 3:59:59 PM EST | |||
| 39.00 | 11.40 | 11.80 | % | 0 | 0 | 0.85 | -0.82 | 0.03 | -0.02 | 5/5/2025 3:59:59 PM EST | |||
| 40.00 | 12.30 | 12.80 | 10.00 | 0.00 | 0.00% | 0 | 48 | 0.86 | -0.84 | 0.03 | -0.02 | 4/25/2025 | 5/5/2025 3:59:59 PM EST |
| 41.00 | 12.50 | 13.90 | % | 0 | 0 | 0.73 | -0.86 | 0.03 | -0.02 | 5/5/2025 3:59:59 PM EST | |||
| 42.00 | 14.10 | 14.80 | % | 0 | 0 | 1.00 | -0.88 | 0.02 | -0.02 | 5/5/2025 3:59:59 PM EST | |||
| 43.00 | 14.30 | 17.10 | % | 0 | 0 | 1.54 | -0.89 | 0.02 | -0.02 | 5/5/2025 3:59:59 PM EST | |||
| 44.00 | 15.60 | 17.50 | % | 0 | 0 | 1.43 | -0.90 | 0.02 | -0.02 | 5/5/2025 3:59:59 PM EST | |||
| 45.00 | 17.00 | 18.20 | 13.84 | 0.00 | 0.00% | 0 | 3 | 1.47 | -0.92 | 0.02 | -0.01 | 4/25/2025 | 5/5/2025 3:59:59 PM EST |
| 46.00 | 17.50 | 19.20 | % | 0 | 0 | 1.44 | -0.92 | 0.02 | -0.01 | 5/5/2025 3:59:59 PM EST | |||
| 47.00 | 18.40 | 20.10 | % | 0 | 0 | 1.37 | -0.93 | 0.01 | -0.01 | 5/5/2025 3:59:59 PM EST | |||
| 48.00 | 18.30 | 20.60 | % | 0 | 0 | 1.20 | -0.94 | 0.01 | -0.01 | 5/5/2025 3:59:59 PM EST | |||
| 49.00 | 19.60 | 22.80 | % | 0 | 0 | 1.61 | -0.95 | 0.01 | -0.01 | 5/5/2025 3:59:59 PM EST | |||
| 50.00 | 20.20 | 23.10 | % | 0 | 0 | 1.47 | -0.96 | 0.01 | -0.01 | 5/5/2025 3:59:59 PM EST |