Options Chain for SCOTTS MIRACLE-GRO CO CL A (SMG) - $66.48 as of 6/6/2025 8:29:54 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 37.50 | 41.10 | 33.17 | 0.00 | 0.00% | 0 | 0 | 3.99 | 1.00 | 0.00 | 0.00 | 5/22/2025 | 6/6/2025 3:59:55 PM EST |
| 30.00 | 35.00 | 38.60 | 30.65 | 0.00 | 0.00% | 0 | 0 | 3.65 | 1.00 | 0.00 | 0.00 | 5/22/2025 | 6/6/2025 3:59:55 PM EST |
| 32.50 | 32.10 | 36.20 | 13.80 | 0.00 | 0.00% | 0 | 0 | 3.35 | 1.00 | 0.00 | 0.00 | 4/30/2025 | 6/6/2025 3:59:55 PM EST |
| 35.00 | 29.60 | 33.70 | 11.43 | 0.00 | 0.00% | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 4/30/2025 | 6/6/2025 3:59:55 PM EST |
| 37.50 | 27.20 | 31.20 | 9.10 | 0.00 | 0.00% | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 4/30/2025 | 6/6/2025 3:59:55 PM EST |
| 40.00 | 24.60 | 28.70 | 16.35 | 0.00 | 0.00% | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 5/5/2025 | 6/6/2025 3:59:55 PM EST |
| 42.50 | 22.30 | 26.20 | 5.43 | 0.00 | 0.00% | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 4/30/2025 | 6/6/2025 3:59:55 PM EST |
| 45.00 | 20.00 | 23.70 | 15.90 | 0.00 | 0.00% | 0 | 10 | 2.14 | 1.00 | 0.00 | 0.00 | 5/22/2025 | 6/6/2025 3:59:55 PM EST |
| 47.50 | 17.90 | 21.10 | 12.66 | 0.00 | 0.00% | 0 | 3 | 1.89 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 6/6/2025 3:59:55 PM EST |
| 50.00 | 16.10 | 17.30 | 8.25 | 0.00 | 0.00% | 0 | 1,119 | 1.72 | 0.99 | 0.00 | -0.01 | 6/4/2025 | 6/6/2025 3:59:55 PM EST |
| 52.50 | 13.90 | 14.60 | 6.50 | 0.00 | 0.00% | 0 | 533 | 0.94 | 0.98 | 0.01 | -0.02 | 6/4/2025 | 6/6/2025 3:59:55 PM EST |
| 55.00 | 11.50 | 12.00 | 10.05 | 0.00 | 0.00% | 0 | 2,968 | 0.45 | 0.97 | 0.01 | -0.02 | 6/5/2025 | 6/6/2025 3:59:55 PM EST |
| 57.50 | 8.80 | 9.50 | 9.30 | +1.50 | +19.24% | 2 | 1,552 | 0.62 | 0.92 | 0.02 | -0.04 | 6/6/2025 | 6/6/2025 3:59:55 PM EST |
| 60.00 | 6.70 | 7.20 | 6.91 | +1.31 | +23.40% | 295 | 12,161 | 0.45 | 0.85 | 0.03 | -0.06 | 6/6/2025 | 6/6/2025 3:59:55 PM EST |
| 62.50 | 4.50 | 5.00 | 5.60 | +2.05 | +57.75% | 42 | 1,998 | 0.41 | 0.77 | 0.05 | -0.07 | 6/6/2025 | 6/6/2025 3:59:55 PM EST |
| 65.00 | 2.75 | 3.10 | 2.75 | +0.45 | +19.57% | 1,379 | 3,113 | 0.40 | 0.63 | 0.07 | -0.08 | 6/6/2025 | 6/6/2025 3:59:55 PM EST |
| 67.50 | 1.40 | 1.70 | 1.55 | +0.50 | +47.62% | 22 | 553 | 0.38 | 0.45 | 0.07 | -0.08 | 6/6/2025 | 6/6/2025 3:59:55 PM EST |
| 70.00 | 0.55 | 0.80 | 0.69 | +0.23 | +50.00% | 7 | 262 | 0.36 | 0.28 | 0.06 | -0.07 | 6/6/2025 | 6/6/2025 3:59:55 PM EST |
| 72.50 | 0.20 | 0.40 | 0.29 | +0.04 | +16.00% | 30 | 133 | 0.38 | 0.16 | 0.04 | -0.05 | 6/6/2025 | 6/6/2025 3:59:55 PM EST |
| 75.00 | 0.10 | 0.20 | 0.16 | +0.06 | +60.00% | 5 | 130 | 0.39 | 0.09 | 0.03 | -0.03 | 6/6/2025 | 6/6/2025 3:59:55 PM EST |
| 77.50 | 0.05 | 0.30 | 0.15 | 0.00 | 0.00% | 0 | 62 | 0.48 | 0.04 | 0.02 | -0.02 | 6/5/2025 | 6/6/2025 3:59:55 PM EST |
| 80.00 | 0.00 | 0.15 | 0.12 | -0.17 | -58.63% | 1 | 91 | 0.52 | 0.02 | 0.01 | -0.01 | 6/6/2025 | 6/6/2025 3:59:55 PM EST |
| 82.50 | 0.00 | 0.95 | 0.06 | 0.00 | 0.00% | 0 | 16 | 0.98 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 6/6/2025 3:59:55 PM EST |
| 85.00 | 0.00 | 1.35 | 0.10 | 0.00 | 0.00% | 0 | 42 | 1.20 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 6/6/2025 3:59:55 PM EST |
| 87.50 | 0.00 | 0.75 | 0.06 | 0.00 | 0.00% | 0 | 8 | 1.08 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 6/6/2025 3:59:55 PM EST |
| 90.00 | 0.00 | 1.35 | 0.50 | 0.00 | 0.00% | 0 | 119 | 1.37 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 6/6/2025 3:59:55 PM EST |
| 92.50 | 0.00 | 1.30 | 0.05 | 0.00 | 0.00% | 0 | 34 | 1.43 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 6/6/2025 3:59:55 PM EST |
| 95.00 | 0.00 | 1.30 | 0.05 | 0.00 | 0.00% | 0 | 153 | 1.51 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 6/6/2025 3:59:55 PM EST |
| 97.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 16 | 0.85 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 6/6/2025 3:59:55 PM EST |
| 100.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 162 | 0.90 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 6/6/2025 3:59:55 PM EST |
| 105.00 | 0.00 | 0.95 | 1.05 | 0.00 | 0.00% | 0 | 20 | 1.65 | 0.00 | 0.00 | 0.00 | 1/27/2025 | 6/6/2025 3:59:55 PM EST |
| 110.00 | 0.00 | 1.15 | 0.70 | 0.00 | 0.00% | 0 | 3 | 1.76 | 0.00 | 0.00 | 0.00 | 11/6/2024 | 6/6/2025 3:59:55 PM EST |
| 115.00 | 0.00 | 1.15 | 1.10 | 0.00 | 0.00% | 0 | 6 | 1.87 | 0.00 | 0.00 | 0.00 | 11/26/2024 | 6/6/2025 3:59:55 PM EST |
| 120.00 | 0.00 | 0.95 | 0.55 | 0.00 | 0.00% | 0 | 4 | 1.98 | 0.00 | 0.00 | 0.00 | 12/6/2024 | 6/6/2025 3:59:55 PM EST |
| 125.00 | 0.00 | 0.95 | % | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 6/6/2025 3:59:55 PM EST | |||
| 130.00 | 0.00 | 0.95 | 2.28 | 0.00 | 0.00% | 0 | 49 | 2.17 | 0.00 | 0.00 | 0.00 | 11/5/2024 | 6/6/2025 3:59:55 PM EST |
| 135.00 | 0.00 | 0.50 | % | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 6/6/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 1 | 2.44 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 6/6/2025 3:59:55 PM EST |
| 30.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 30 | 1.75 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 6/6/2025 3:59:55 PM EST |
| 32.50 | 0.00 | 0.75 | % | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 6/6/2025 3:59:55 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 4 | 2.31 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 6/6/2025 3:59:55 PM EST |
| 37.50 | 0.00 | 0.75 | 0.25 | 0.00 | 0.00% | 0 | 40 | 2.10 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 6/6/2025 3:59:55 PM EST |
| 40.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 87 | 1.50 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 6/6/2025 3:59:55 PM EST |
| 42.50 | 0.00 | 1.30 | 0.45 | 0.00 | 0.00% | 0 | 65 | 2.01 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 6/6/2025 3:59:55 PM EST |
| 45.00 | 0.00 | 0.25 | 0.04 | 0.00 | 0.00% | 0 | 474 | 1.20 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 6/6/2025 3:59:55 PM EST |
| 47.50 | 0.00 | 0.30 | 0.05 | 0.00 | 0.00% | 0 | 390 | 1.10 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 6/6/2025 3:59:55 PM EST |
| 50.00 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 2,371 | 0.79 | -0.01 | 0.00 | -0.01 | 6/5/2025 | 6/6/2025 3:59:55 PM EST |
| 52.50 | 0.00 | 0.25 | 0.13 | 0.00 | 0.00% | 0 | 248 | 0.69 | -0.02 | 0.01 | -0.02 | 6/5/2025 | 6/6/2025 3:59:55 PM EST |
| 55.00 | 0.00 | 0.60 | 0.18 | 0.00 | 0.00% | 0 | 2,037 | 0.84 | -0.03 | 0.01 | -0.02 | 6/5/2025 | 6/6/2025 3:59:55 PM EST |
| 57.50 | 0.15 | 0.30 | 0.17 | -0.10 | -37.04% | 106 | 518 | 0.53 | -0.08 | 0.02 | -0.04 | 6/6/2025 | 6/6/2025 3:59:55 PM EST |
| 60.00 | 0.15 | 0.55 | 0.30 | -0.17 | -36.17% | 10 | 489 | 0.47 | -0.15 | 0.03 | -0.06 | 6/6/2025 | 6/6/2025 3:59:55 PM EST |
| 62.50 | 0.50 | 0.80 | 0.72 | -0.08 | -10.00% | 6 | 431 | 0.41 | -0.23 | 0.05 | -0.07 | 6/6/2025 | 6/6/2025 3:59:55 PM EST |
| 65.00 | 1.15 | 1.35 | 1.40 | -0.55 | -28.21% | 2,029 | 113 | 0.38 | -0.37 | 0.07 | -0.08 | 6/6/2025 | 6/6/2025 3:59:55 PM EST |
| 67.50 | 2.15 | 3.10 | 2.15 | -1.38 | -39.10% | 13 | 78 | 0.35 | -0.55 | 0.07 | -0.08 | 6/6/2025 | 6/6/2025 3:59:55 PM EST |
| 70.00 | 3.60 | 4.20 | 4.90 | 0.00 | 0.00% | 0 | 68 | 0.31 | -0.72 | 0.06 | -0.07 | 6/5/2025 | 6/6/2025 3:59:55 PM EST |
| 72.50 | 5.50 | 6.80 | 6.00 | -18.00 | -75.00% | 2 | 28 | 0.34 | -0.84 | 0.04 | -0.05 | 6/6/2025 | 6/6/2025 3:59:55 PM EST |
| 75.00 | 7.10 | 10.20 | 15.99 | 0.00 | 0.00% | 0 | 35 | 0.89 | -0.91 | 0.03 | -0.03 | 5/28/2025 | 6/6/2025 3:59:55 PM EST |
| 77.50 | 9.20 | 12.00 | 11.50 | 0.00 | 0.00% | 0 | 0 | 0.83 | -0.96 | 0.02 | -0.02 | 2/3/2025 | 6/6/2025 3:59:55 PM EST |
| 80.00 | 12.20 | 14.10 | 21.90 | 0.00 | 0.00% | 0 | 1 | 0.81 | -0.98 | 0.01 | -0.01 | 3/4/2025 | 6/6/2025 3:59:55 PM EST |
| 82.50 | 14.10 | 17.70 | 13.20 | 0.00 | 0.00% | 0 | 1 | 1.23 | -1.00 | 0.00 | 0.00 | 11/6/2024 | 6/6/2025 3:59:55 PM EST |
| 85.00 | 16.40 | 20.50 | 27.08 | 0.00 | 0.00% | 0 | 2 | 1.41 | -1.00 | 0.00 | 0.00 | 3/21/2025 | 6/6/2025 3:59:55 PM EST |
| 87.50 | 18.90 | 22.90 | 11.50 | 0.00 | 0.00% | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 10/8/2024 | 6/6/2025 3:59:55 PM EST |
| 90.00 | 21.40 | 25.50 | 17.66 | 0.00 | 0.00% | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 12/9/2024 | 6/6/2025 3:59:55 PM EST |
| 92.50 | 23.90 | 28.00 | 11.90 | 0.00 | 0.00% | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 10/21/2024 | 6/6/2025 3:59:55 PM EST |
| 95.00 | 26.40 | 30.50 | 13.50 | 0.00 | 0.00% | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 10/17/2024 | 6/6/2025 3:59:55 PM EST |
| 97.50 | 28.90 | 33.00 | % | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 6/6/2025 3:59:55 PM EST | |||
| 100.00 | 31.40 | 34.90 | 34.50 | 0.00 | 0.00% | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 12/27/2024 | 6/6/2025 3:59:55 PM EST |
| 105.00 | 36.40 | 40.00 | 37.00 | 0.00 | 0.00% | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 2/3/2025 | 6/6/2025 3:59:55 PM EST |
| 110.00 | 41.40 | 45.50 | % | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 6/6/2025 3:59:55 PM EST | |||
| 115.00 | 46.40 | 50.50 | % | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 6/6/2025 3:59:55 PM EST | |||
| 120.00 | 51.40 | 55.50 | % | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 6/6/2025 3:59:55 PM EST | |||
| 125.00 | 56.40 | 60.50 | 41.50 | 0.00 | 0.00% | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 10/7/2024 | 6/6/2025 3:59:55 PM EST |
| 130.00 | 61.40 | 65.50 | % | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 6/6/2025 3:59:55 PM EST | |||
| 135.00 | 66.40 | 70.50 | % | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 6/6/2025 3:59:55 PM EST |