Options Chain for SUPER MICRO COMPUTER INC COM NEW (SMCI) - $36.47 as of 4/25/2025 9:05:34 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 34.10 | 36.65 | 35.06 | 0.00 | 0.00% | 0 | 201 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 4:00:04 PM EST |
| 2.00 | 33.15 | 36.50 | 32.49 | 0.00 | 0.00% | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 3/31/2025 | 4/25/2025 4:00:04 PM EST |
| 3.00 | 33.15 | 33.75 | 34.00 | 0.00 | 0.00% | 0 | 5 | 4.05 | 1.00 | 0.00 | 0.00 | 3/7/2025 | 4/25/2025 4:00:04 PM EST |
| 4.00 | 32.15 | 32.80 | 35.93 | 0.00 | 0.00% | 0 | 4 | 3.62 | 1.00 | 0.00 | 0.00 | 2/11/2025 | 4/25/2025 4:00:04 PM EST |
| 5.00 | 31.35 | 31.70 | 31.84 | 0.00 | 0.00% | 0 | 5 | 2.87 | 1.00 | 0.00 | 0.00 | 3/7/2025 | 4/25/2025 4:00:04 PM EST |
| 6.00 | 30.35 | 30.80 | 25.00 | 0.00 | 0.00% | 0 | 2 | 2.58 | 1.00 | 0.00 | 0.00 | 4/22/2025 | 4/25/2025 4:00:04 PM EST |
| 7.00 | 29.35 | 29.70 | 26.70 | 0.00 | 0.00% | 0 | 2 | 2.34 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 4:00:04 PM EST |
| 8.00 | 28.35 | 28.75 | 26.25 | 0.00 | 0.00% | 0 | 6 | 2.33 | 1.00 | 0.00 | 0.00 | 2/6/2025 | 4/25/2025 4:00:04 PM EST |
| 9.00 | 27.40 | 27.75 | 34.00 | 0.00 | 0.00% | 0 | 10 | 1.96 | 1.00 | 0.00 | 0.00 | 3/25/2025 | 4/25/2025 4:00:04 PM EST |
| 10.00 | 26.40 | 26.75 | 23.75 | 0.00 | 0.00% | 0 | 128 | 1.81 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 4:00:04 PM EST |
| 11.00 | 25.30 | 25.90 | 19.35 | 0.00 | 0.00% | 0 | 108 | 1.83 | 0.99 | 0.00 | 0.00 | 4/22/2025 | 4/25/2025 4:00:04 PM EST |
| 12.00 | 24.55 | 24.80 | 18.65 | 0.00 | 0.00% | 0 | 178 | 1.69 | 0.99 | 0.00 | -0.01 | 4/22/2025 | 4/25/2025 4:00:04 PM EST |
| 13.00 | 23.50 | 23.75 | 21.75 | 0.00 | 0.00% | 0 | 112 | 1.57 | 0.99 | 0.00 | -0.01 | 4/23/2025 | 4/25/2025 4:00:04 PM EST |
| 14.00 | 22.60 | 22.80 | 19.35 | 0.00 | 0.00% | 0 | 97 | 1.29 | 0.98 | 0.00 | -0.01 | 4/23/2025 | 4/25/2025 4:00:04 PM EST |
| 15.00 | 21.60 | 21.85 | 16.30 | 0.00 | 0.00% | 0 | 1,611 | 1.23 | 0.98 | 0.00 | -0.01 | 4/22/2025 | 4/25/2025 4:00:04 PM EST |
| 16.00 | 20.70 | 20.90 | 17.20 | 0.00 | 0.00% | 0 | 102 | 1.18 | 0.97 | 0.00 | -0.01 | 4/16/2025 | 4/25/2025 4:00:04 PM EST |
| 17.00 | 19.65 | 19.90 | 17.90 | 0.00 | 0.00% | 0 | 410 | 1.13 | 0.97 | 0.00 | -0.01 | 4/24/2025 | 4/25/2025 4:00:04 PM EST |
| 18.00 | 18.75 | 18.95 | 12.75 | 0.00 | 0.00% | 0 | 173 | 1.12 | 0.96 | 0.01 | -0.02 | 4/22/2025 | 4/25/2025 4:00:04 PM EST |
| 19.00 | 17.80 | 18.05 | 15.05 | 0.00 | 0.00% | 0 | 143 | 1.09 | 0.95 | 0.01 | -0.02 | 4/23/2025 | 4/25/2025 4:00:04 PM EST |
| 20.00 | 16.90 | 17.05 | 16.35 | -0.45 | -2.68% | 12 | 1,878 | 1.07 | 0.94 | 0.01 | -0.02 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 21.00 | 15.95 | 16.10 | 15.80 | 0.00 | 0.00% | 5 | 5,182 | 1.02 | 0.93 | 0.01 | -0.02 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 22.00 | 15.00 | 15.20 | 15.20 | +0.73 | +5.05% | 6 | 592 | 0.99 | 0.92 | 0.01 | -0.02 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 23.00 | 14.10 | 14.30 | 13.78 | +1.18 | +9.37% | 1 | 186 | 0.97 | 0.91 | 0.01 | -0.02 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 24.00 | 13.30 | 13.45 | 13.40 | +5.55 | +70.71% | 13 | 394 | 0.97 | 0.90 | 0.01 | -0.03 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 25.00 | 12.45 | 12.75 | 12.40 | +0.03 | +0.25% | 29 | 3,050 | 0.95 | 0.89 | 0.01 | -0.03 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 26.00 | 11.60 | 11.75 | 11.74 | +1.84 | +18.59% | 121 | 447 | 0.93 | 0.87 | 0.02 | -0.03 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 27.00 | 10.80 | 11.10 | 10.90 | +2.20 | +25.29% | 41 | 516 | 0.94 | 0.85 | 0.02 | -0.03 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 28.00 | 9.90 | 10.15 | 10.08 | +1.98 | +24.45% | 47 | 467 | 0.88 | 0.83 | 0.02 | -0.03 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 29.00 | 9.30 | 9.40 | 9.34 | +0.14 | +1.53% | 6 | 717 | 0.89 | 0.81 | 0.02 | -0.03 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 30.00 | 8.60 | 8.70 | 8.62 | +0.45 | +5.51% | 202 | 2,858 | 0.88 | 0.78 | 0.02 | -0.04 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 31.00 | 7.90 | 8.05 | 8.00 | +0.69 | +9.44% | 153 | 763 | 0.87 | 0.75 | 0.03 | -0.04 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 32.00 | 7.25 | 7.40 | 7.30 | +0.35 | +5.04% | 32 | 2,108 | 0.87 | 0.72 | 0.03 | -0.04 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 33.00 | 6.65 | 6.80 | 6.60 | +0.23 | +3.62% | 163 | 11,479 | 0.86 | 0.69 | 0.03 | -0.04 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 34.00 | 6.10 | 6.35 | 6.10 | +0.30 | +5.18% | 92 | 1,759 | 0.86 | 0.66 | 0.03 | -0.04 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 35.00 | 5.55 | 5.70 | 5.50 | +0.20 | +3.78% | 727 | 5,683 | 0.85 | 0.62 | 0.03 | -0.04 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 36.00 | 5.10 | 5.15 | 5.11 | +0.26 | +5.37% | 431 | 11,625 | 0.84 | 0.59 | 0.03 | -0.04 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 37.00 | 4.60 | 4.70 | 4.70 | +0.29 | +6.58% | 139 | 2,086 | 0.84 | 0.55 | 0.03 | -0.04 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 38.00 | 4.20 | 4.30 | 4.30 | +0.30 | +7.50% | 408 | 3,867 | 0.84 | 0.52 | 0.03 | -0.04 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 39.00 | 3.80 | 3.90 | 3.85 | +0.36 | +10.32% | 66 | 5,160 | 0.84 | 0.49 | 0.03 | -0.04 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 40.00 | 3.40 | 3.50 | 3.47 | +0.20 | +6.12% | 1,538 | 13,103 | 0.83 | 0.46 | 0.03 | -0.04 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 41.00 | 3.10 | 3.20 | 3.15 | +0.10 | +3.28% | 87 | 6,256 | 0.83 | 0.43 | 0.03 | -0.04 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 42.00 | 2.81 | 2.90 | 2.73 | +0.08 | +3.02% | 143 | 2,900 | 0.83 | 0.40 | 0.03 | -0.04 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 43.00 | 2.52 | 2.58 | 2.52 | 0.00 | 0.00% | 119 | 1,987 | 0.82 | 0.37 | 0.03 | -0.04 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 44.00 | 2.28 | 2.33 | 2.30 | +0.13 | +6.00% | 42 | 1,485 | 0.82 | 0.34 | 0.03 | -0.04 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 45.00 | 2.05 | 2.12 | 2.07 | +0.12 | +6.16% | 516 | 9,673 | 0.82 | 0.31 | 0.03 | -0.04 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 46.00 | 1.85 | 1.90 | 1.86 | -0.01 | -0.54% | 3 | 1,767 | 0.82 | 0.29 | 0.03 | -0.04 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 47.00 | 1.64 | 1.71 | 1.63 | +0.05 | +3.17% | 29 | 4,375 | 0.82 | 0.27 | 0.03 | -0.03 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 48.00 | 1.49 | 1.60 | 1.48 | +0.06 | +4.23% | 749 | 4,640 | 0.82 | 0.24 | 0.03 | -0.03 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 49.00 | 1.37 | 1.40 | 1.34 | -0.01 | -0.75% | 113 | 2,120 | 0.83 | 0.23 | 0.03 | -0.03 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 50.00 | 1.22 | 1.27 | 1.24 | +0.05 | +4.21% | 1,197 | 19,408 | 0.83 | 0.21 | 0.02 | -0.03 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 52.00 | 0.99 | 1.04 | 0.97 | -0.01 | -1.02% | 94 | 2,545 | 0.83 | 0.18 | 0.02 | -0.03 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 54.00 | 0.82 | 0.89 | 0.80 | 0.00 | 0.00% | 60 | 1,592 | 0.84 | 0.15 | 0.02 | -0.03 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 55.00 | 0.74 | 0.78 | 0.77 | +0.02 | +2.67% | 606 | 11,432 | 0.84 | 0.14 | 0.02 | -0.02 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 56.00 | 0.67 | 0.74 | 0.75 | +0.08 | +11.94% | 6 | 2,433 | 0.84 | 0.13 | 0.02 | -0.02 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 58.00 | 0.56 | 0.65 | 0.59 | +0.04 | +7.28% | 5 | 2,096 | 0.86 | 0.11 | 0.02 | -0.02 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 60.00 | 0.48 | 0.57 | 0.50 | +0.01 | +2.05% | 941 | 22,840 | 0.87 | 0.10 | 0.01 | -0.02 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 62.00 | 0.40 | 0.47 | 0.42 | 0.00 | 0.00% | 28 | 1,437 | 0.87 | 0.09 | 0.01 | -0.02 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 64.00 | 0.36 | 0.40 | 0.36 | -0.02 | -5.27% | 5 | 2,785 | 0.89 | 0.08 | 0.01 | -0.02 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 65.00 | 0.33 | 0.37 | 0.36 | +0.01 | +2.86% | 47 | 3,280 | 0.89 | 0.07 | 0.01 | -0.02 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 66.00 | 0.30 | 0.35 | 0.35 | +0.12 | +52.18% | 32 | 1,492 | 0.89 | 0.07 | 0.01 | -0.02 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 68.00 | 0.25 | 0.31 | 0.30 | +0.01 | +3.45% | 1 | 790 | 0.90 | 0.06 | 0.01 | -0.01 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 70.00 | 0.22 | 0.28 | 0.26 | +0.01 | +4.00% | 62 | 6,976 | 0.91 | 0.06 | 0.01 | -0.01 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 72.00 | 0.19 | 0.25 | 0.21 | +0.09 | +75.00% | 1 | 4,704 | 0.92 | 0.05 | 0.01 | -0.01 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 74.00 | 0.17 | 0.23 | 0.20 | +0.05 | +33.34% | 105 | 2,964 | 0.94 | 0.05 | 0.01 | -0.01 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 75.00 | 0.17 | 0.21 | 0.19 | +0.01 | +5.56% | 306 | 2,430 | 0.94 | 0.05 | 0.01 | -0.01 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 76.00 | 0.15 | 0.21 | 0.14 | 0.00 | 0.00% | 0 | 1,283 | 0.95 | 0.04 | 0.01 | -0.01 | 4/24/2025 | 4/25/2025 4:00:04 PM EST |
| 78.00 | 0.13 | 0.19 | 0.17 | +0.01 | +6.25% | 7 | 863 | 0.96 | 0.04 | 0.01 | -0.01 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 80.00 | 0.14 | 0.17 | 0.16 | +0.01 | +6.67% | 25 | 10,091 | 0.98 | 0.04 | 0.01 | -0.01 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 82.00 | 0.11 | 0.17 | 0.12 | 0.00 | 0.00% | 0 | 1,215 | 0.98 | 0.03 | 0.01 | -0.01 | 4/15/2025 | 4/25/2025 4:00:04 PM EST |
| 84.00 | 0.10 | 0.15 | 0.13 | 0.00 | 0.00% | 0 | 2,021 | 0.99 | 0.03 | 0.00 | -0.01 | 4/24/2025 | 4/25/2025 4:00:04 PM EST |
| 85.00 | 0.10 | 0.15 | 0.13 | 0.00 | 0.00% | 20 | 955 | 1.00 | 0.03 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 86.00 | 0.09 | 0.15 | 0.12 | 0.00 | 0.00% | 0 | 1,318 | 1.01 | 0.03 | 0.00 | -0.01 | 4/15/2025 | 4/25/2025 4:00:04 PM EST |
| 88.00 | 0.08 | 0.12 | 0.11 | +0.02 | +22.23% | 10 | 1,054 | 1.00 | 0.03 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 90.00 | 0.11 | 0.12 | 0.11 | -0.02 | -15.39% | 32 | 11,765 | 1.05 | 0.02 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 92.00 | 0.07 | 0.12 | 0.09 | 0.00 | 0.00% | 0 | 1,252 | 1.04 | 0.02 | 0.00 | -0.01 | 4/23/2025 | 4/25/2025 4:00:04 PM EST |
| 94.00 | 0.06 | 0.12 | 0.10 | +0.01 | +11.12% | 25 | 1,761 | 1.05 | 0.02 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 96.00 | 0.06 | 0.11 | 0.07 | 0.00 | 0.00% | 0 | 1,940 | 1.06 | 0.02 | 0.00 | -0.01 | 4/22/2025 | 4/25/2025 4:00:04 PM EST |
| 98.00 | 0.06 | 0.09 | 0.09 | 0.00 | 0.00% | 96 | 5,432 | 1.06 | 0.02 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 100.00 | 0.08 | 0.10 | 0.09 | +0.01 | +12.50% | 354 | 26,055 | 1.11 | 0.02 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 102.00 | 0.04 | 0.09 | 0.06 | 0.00 | 0.00% | 0 | 512 | 1.08 | 0.02 | 0.00 | -0.01 | 4/22/2025 | 4/25/2025 4:00:04 PM EST |
| 104.00 | 0.04 | 0.09 | 0.08 | 0.00 | 0.00% | 0 | 910 | 1.09 | 0.01 | 0.00 | -0.01 | 4/24/2025 | 4/25/2025 4:00:04 PM EST |
| 106.00 | 0.04 | 0.09 | 0.09 | 0.00 | 0.00% | 0 | 149 | 1.11 | 0.01 | 0.00 | -0.01 | 4/14/2025 | 4/25/2025 4:00:04 PM EST |
| 108.00 | 0.03 | 0.10 | 0.08 | 0.00 | 0.00% | 0 | 201 | 1.12 | 0.01 | 0.00 | 0.00 | 4/4/2025 | 4/25/2025 4:00:04 PM EST |
| 110.00 | 0.03 | 0.10 | 0.11 | +0.04 | +57.15% | 1 | 2,073 | 1.13 | 0.01 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 112.00 | 0.03 | 0.11 | 0.08 | 0.00 | 0.00% | 0 | 497 | 1.16 | 0.01 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 4:00:04 PM EST |
| 114.00 | 0.03 | 0.11 | 0.06 | 0.00 | 0.00% | 0 | 454 | 1.17 | 0.01 | 0.00 | 0.00 | 4/21/2025 | 4/25/2025 4:00:04 PM EST |
| 116.00 | 0.04 | 0.12 | 0.08 | 0.00 | 0.00% | 0 | 442 | 1.21 | 0.01 | 0.00 | 0.00 | 4/16/2025 | 4/25/2025 4:00:04 PM EST |
| 118.00 | 0.02 | 0.12 | 0.09 | 0.00 | 0.00% | 0 | 748 | 1.19 | 0.01 | 0.00 | 0.00 | 4/8/2025 | 4/25/2025 4:00:04 PM EST |
| 120.00 | 0.02 | 0.13 | 0.08 | 0.00 | 0.00% | 0 | 2,611 | 1.21 | 0.01 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 4:00:04 PM EST |
| 122.00 | 0.01 | 0.13 | 0.04 | -0.01 | -20.00% | 20 | 402 | 1.19 | 0.01 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 124.00 | 0.01 | 0.14 | 0.08 | 0.00 | 0.00% | 0 | 260 | 1.21 | 0.01 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 4:00:04 PM EST |
| 126.00 | 0.01 | 0.14 | 0.07 | +0.01 | +16.67% | 28 | 621 | 1.22 | 0.01 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 128.00 | 0.02 | 0.14 | 0.06 | 0.00 | 0.00% | 0 | 235 | 1.27 | 0.01 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 4:00:04 PM EST |
| 130.00 | 0.01 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 3,841 | 1.25 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 4:00:04 PM EST |
| 132.00 | 0.01 | 0.15 | 0.07 | 0.00 | 0.00% | 0 | 300 | 1.27 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 4/25/2025 4:00:04 PM EST |
| 134.00 | 0.01 | 0.15 | 0.08 | 0.00 | 0.00% | 0 | 215 | 1.28 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 4/25/2025 4:00:04 PM EST |
| 136.00 | 0.01 | 0.07 | 0.08 | 0.00 | 0.00% | 0 | 312 | 1.23 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 4/25/2025 4:00:04 PM EST |
| 138.00 | 0.00 | 0.16 | 0.06 | 0.00 | 0.00% | 0 | 259 | 1.50 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 4:00:04 PM EST |
| 140.00 | 0.01 | 0.16 | 0.03 | 0.00 | 0.00% | 0 | 1,395 | 1.32 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 4/25/2025 4:00:04 PM EST |
| 142.00 | 0.00 | 0.16 | 0.06 | 0.00 | 0.00% | 286 | 605 | 1.52 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 144.00 | 0.00 | 0.06 | 0.05 | 0.00 | 0.00% | 0 | 300 | 1.29 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 4/25/2025 4:00:04 PM EST |
| 146.00 | 0.00 | 0.10 | 0.06 | 0.00 | 0.00% | 202 | 867 | 1.46 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 148.00 | 0.01 | 0.17 | 0.04 | -0.02 | -33.34% | 517 | 457 | 1.37 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 150.00 | 0.02 | 0.07 | 0.06 | 0.00 | 0.00% | 0 | 13,647 | 1.35 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 4:00:04 PM EST |
| 152.00 | 0.01 | 0.04 | 0.04 | -0.01 | -20.00% | 952 | 336 | 1.37 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 154.00 | 0.02 | 0.10 | 0.04 | 0.00 | 0.00% | 0 | 1,477 | 1.39 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 4:00:04 PM EST |
| 156.00 | 0.03 | 0.05 | 0.04 | 0.00 | 0.00% | 203 | 20,935 | 1.37 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 791 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 4/25/2025 4:00:04 PM EST |
| 2.00 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 3,628 | 2.81 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 4/25/2025 4:00:04 PM EST |
| 3.00 | 0.00 | 0.04 | 0.01 | 0.00 | 0.00% | 0 | 745 | 2.82 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 4/25/2025 4:00:04 PM EST |
| 4.00 | 0.00 | 0.17 | 0.08 | 0.00 | 0.00% | 0 | 29 | 3.11 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 4/25/2025 4:00:04 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 1,208 | 2.54 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 4:00:04 PM EST |
| 6.00 | 0.01 | 0.14 | 0.15 | 0.00 | 0.00% | 0 | 42 | 2.08 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 4/25/2025 4:00:04 PM EST |
| 7.00 | 0.02 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 9,180 | 1.80 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 4:00:04 PM EST |
| 8.00 | 0.03 | 0.05 | 0.04 | 0.00 | 0.00% | 1 | 123 | 1.69 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 9.00 | 0.04 | 0.06 | 0.05 | 0.00 | 0.00% | 8 | 9,356 | 1.61 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 10.00 | 0.06 | 0.07 | 0.06 | 0.00 | 0.00% | 3 | 884 | 1.56 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 11.00 | 0.07 | 0.09 | 0.10 | 0.00 | 0.00% | 0 | 7,248 | 1.49 | -0.01 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 4:00:04 PM EST |
| 12.00 | 0.08 | 0.13 | 0.12 | 0.00 | 0.00% | 0 | 10,909 | 1.45 | -0.01 | 0.00 | -0.01 | 4/23/2025 | 4/25/2025 4:00:04 PM EST |
| 13.00 | 0.10 | 0.14 | 0.11 | -0.02 | -15.39% | 1 | 8,677 | 1.38 | -0.01 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 14.00 | 0.12 | 0.17 | 0.14 | 0.00 | 0.00% | 0 | 6,522 | 1.33 | -0.02 | 0.00 | -0.01 | 4/24/2025 | 4/25/2025 4:00:04 PM EST |
| 15.00 | 0.14 | 0.17 | 0.15 | -0.01 | -6.25% | 3 | 2,151 | 1.26 | -0.02 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 16.00 | 0.16 | 0.21 | 0.18 | +0.01 | +5.89% | 1 | 1,541 | 1.22 | -0.03 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 17.00 | 0.19 | 0.24 | 0.21 | 0.00 | 0.00% | 0 | 3,639 | 1.17 | -0.03 | 0.00 | -0.01 | 4/24/2025 | 4/25/2025 4:00:04 PM EST |
| 18.00 | 0.23 | 0.28 | 0.27 | +0.01 | +3.85% | 1 | 911 | 1.13 | -0.04 | 0.01 | -0.02 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 19.00 | 0.27 | 0.33 | 0.31 | -0.02 | -6.07% | 21 | 351 | 1.10 | -0.05 | 0.01 | -0.02 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 20.00 | 0.35 | 0.38 | 0.37 | 0.00 | 0.00% | 34 | 10,989 | 1.07 | -0.06 | 0.01 | -0.02 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 21.00 | 0.41 | 0.43 | 0.45 | -0.05 | -10.00% | 35 | 2,361 | 1.03 | -0.07 | 0.01 | -0.02 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 22.00 | 0.48 | 0.51 | 0.50 | -0.09 | -15.26% | 34 | 1,994 | 1.00 | -0.08 | 0.01 | -0.02 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 23.00 | 0.58 | 0.61 | 0.67 | +0.01 | +1.52% | 19 | 2,463 | 0.98 | -0.09 | 0.01 | -0.02 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 24.00 | 0.70 | 0.73 | 0.70 | -0.09 | -11.40% | 15 | 1,035 | 0.96 | -0.10 | 0.01 | -0.03 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 25.00 | 0.84 | 0.87 | 0.85 | -0.08 | -8.61% | 156 | 3,929 | 0.95 | -0.11 | 0.01 | -0.03 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 26.00 | 1.00 | 1.03 | 1.05 | -0.07 | -6.25% | 52 | 1,796 | 0.93 | -0.13 | 0.02 | -0.03 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 27.00 | 1.19 | 1.24 | 1.23 | -0.10 | -7.52% | 6 | 4,960 | 0.92 | -0.15 | 0.02 | -0.03 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 28.00 | 1.41 | 1.44 | 1.46 | -0.12 | -7.60% | 63 | 2,152 | 0.90 | -0.17 | 0.02 | -0.03 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 29.00 | 1.66 | 1.70 | 1.70 | -0.19 | -10.06% | 23 | 1,347 | 0.89 | -0.19 | 0.02 | -0.03 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 30.00 | 1.94 | 1.98 | 1.96 | -0.14 | -6.67% | 404 | 11,975 | 0.88 | -0.22 | 0.02 | -0.04 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 31.00 | 2.26 | 2.30 | 2.34 | -0.31 | -11.70% | 82 | 2,870 | 0.87 | -0.25 | 0.03 | -0.04 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 32.00 | 2.61 | 2.66 | 2.74 | -0.13 | -4.53% | 23 | 2,062 | 0.87 | -0.28 | 0.03 | -0.04 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 33.00 | 3.00 | 3.05 | 3.01 | -0.19 | -5.94% | 362 | 2,331 | 0.86 | -0.31 | 0.03 | -0.04 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 34.00 | 3.40 | 3.50 | 3.45 | -0.25 | -6.76% | 43 | 6,121 | 0.86 | -0.34 | 0.03 | -0.04 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 35.00 | 3.85 | 3.95 | 4.05 | -0.15 | -3.58% | 392 | 4,053 | 0.85 | -0.38 | 0.03 | -0.04 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 36.00 | 4.35 | 4.45 | 4.40 | -0.30 | -6.39% | 46 | 6,313 | 0.84 | -0.41 | 0.03 | -0.04 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 37.00 | 4.90 | 5.00 | 5.00 | -0.34 | -6.37% | 4 | 2,156 | 0.84 | -0.45 | 0.03 | -0.04 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 38.00 | 5.45 | 5.55 | 5.52 | -0.43 | -7.23% | 126 | 2,669 | 0.83 | -0.48 | 0.03 | -0.04 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 39.00 | 6.05 | 6.20 | 6.10 | -0.40 | -6.16% | 6 | 3,009 | 0.84 | -0.51 | 0.03 | -0.04 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 40.00 | 6.70 | 6.80 | 6.87 | -0.23 | -3.24% | 45 | 10,174 | 0.83 | -0.54 | 0.03 | -0.04 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 41.00 | 7.35 | 7.45 | 7.45 | -0.49 | -6.18% | 12 | 1,705 | 0.83 | -0.57 | 0.03 | -0.04 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 42.00 | 8.05 | 8.20 | 8.10 | -0.50 | -5.82% | 3 | 3,221 | 0.83 | -0.60 | 0.03 | -0.04 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 43.00 | 8.75 | 8.90 | 9.30 | 0.00 | 0.00% | 0 | 1,747 | 0.83 | -0.63 | 0.03 | -0.04 | 4/24/2025 | 4/25/2025 4:00:04 PM EST |
| 44.00 | 9.50 | 9.65 | 9.76 | -0.24 | -2.40% | 50 | 1,196 | 0.82 | -0.66 | 0.03 | -0.04 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 45.00 | 10.30 | 10.50 | 10.40 | -0.65 | -5.89% | 38 | 4,701 | 0.83 | -0.69 | 0.03 | -0.04 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 46.00 | 11.10 | 11.20 | 11.67 | -0.88 | -7.02% | 10 | 2,732 | 0.83 | -0.71 | 0.03 | -0.04 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 47.00 | 11.90 | 12.05 | 12.58 | -0.87 | -6.47% | 7 | 1,222 | 0.83 | -0.73 | 0.03 | -0.03 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 48.00 | 12.75 | 12.90 | 13.50 | +0.10 | +0.75% | 50 | 1,654 | 0.83 | -0.76 | 0.03 | -0.03 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 49.00 | 13.60 | 13.75 | 13.65 | -0.30 | -2.16% | 55 | 1,893 | 0.83 | -0.77 | 0.03 | -0.03 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 50.00 | 14.40 | 14.65 | 14.58 | -0.67 | -4.40% | 8 | 7,051 | 0.83 | -0.79 | 0.02 | -0.03 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 52.00 | 16.20 | 16.60 | 16.19 | -0.61 | -3.64% | 5 | 4,337 | 0.86 | -0.82 | 0.02 | -0.03 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 54.00 | 17.85 | 18.40 | 18.17 | -1.33 | -6.83% | 11 | 1,256 | 0.84 | -0.85 | 0.02 | -0.03 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 55.00 | 19.00 | 19.25 | 20.95 | 0.00 | 0.00% | 0 | 4,265 | 0.86 | -0.86 | 0.02 | -0.02 | 4/23/2025 | 4/25/2025 4:00:04 PM EST |
| 56.00 | 19.85 | 20.20 | 20.50 | 0.00 | 0.00% | 0 | 5,690 | 0.86 | -0.87 | 0.02 | -0.02 | 4/24/2025 | 4/25/2025 4:00:04 PM EST |
| 58.00 | 21.75 | 22.10 | 22.88 | -2.34 | -9.28% | 3 | 3,729 | 0.86 | -0.89 | 0.02 | -0.02 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 60.00 | 23.60 | 24.10 | 26.45 | 0.00 | 0.00% | 0 | 8,580 | 0.87 | -0.90 | 0.01 | -0.02 | 4/23/2025 | 4/25/2025 4:00:04 PM EST |
| 62.00 | 25.60 | 26.00 | 28.17 | 0.00 | 0.00% | 0 | 1,993 | 0.89 | -0.91 | 0.01 | -0.02 | 4/15/2025 | 4/25/2025 4:00:04 PM EST |
| 64.00 | 27.55 | 28.00 | 28.10 | 0.00 | 0.00% | 0 | 3,639 | 0.92 | -0.92 | 0.01 | -0.02 | 4/24/2025 | 4/25/2025 4:00:04 PM EST |
| 65.00 | 28.45 | 28.95 | 34.22 | 0.00 | 0.00% | 0 | 483 | 0.90 | -0.93 | 0.01 | -0.02 | 4/22/2025 | 4/25/2025 4:00:04 PM EST |
| 66.00 | 29.55 | 29.85 | 34.00 | 0.00 | 0.00% | 0 | 1,259 | 1.05 | -0.93 | 0.01 | -0.02 | 4/9/2025 | 4/25/2025 4:00:04 PM EST |
| 68.00 | 31.50 | 31.90 | 36.80 | 0.00 | 0.00% | 0 | 497 | 1.05 | -0.94 | 0.01 | -0.01 | 4/21/2025 | 4/25/2025 4:00:04 PM EST |
| 70.00 | 33.40 | 33.80 | 36.75 | 0.00 | 0.00% | 0 | 1,430 | 1.09 | -0.94 | 0.01 | -0.01 | 4/23/2025 | 4/25/2025 4:00:04 PM EST |
| 72.00 | 35.45 | 35.80 | 38.40 | 0.00 | 0.00% | 0 | 71 | 1.10 | -0.95 | 0.01 | -0.01 | 4/23/2025 | 4/25/2025 4:00:04 PM EST |
| 74.00 | 37.40 | 37.85 | 40.65 | 0.00 | 0.00% | 0 | 2 | 1.16 | -0.95 | 0.01 | -0.01 | 4/23/2025 | 4/25/2025 4:00:04 PM EST |
| 75.00 | 38.40 | 38.75 | 41.34 | 0.00 | 0.00% | 0 | 2 | 1.17 | -0.95 | 0.01 | -0.01 | 4/23/2025 | 4/25/2025 4:00:04 PM EST |
| 76.00 | 39.40 | 39.85 | 41.40 | 0.00 | 0.00% | 0 | 54 | 1.16 | -0.96 | 0.01 | -0.01 | 4/23/2025 | 4/25/2025 4:00:04 PM EST |
| 78.00 | 41.40 | 41.75 | 42.10 | 0.00 | 0.00% | 0 | 33 | 1.20 | -0.96 | 0.01 | -0.01 | 4/24/2025 | 4/25/2025 4:00:04 PM EST |
| 80.00 | 43.30 | 43.75 | 48.23 | 0.00 | 0.00% | 0 | 2 | 1.25 | -0.96 | 0.01 | -0.01 | 4/17/2025 | 4/25/2025 4:00:04 PM EST |
| 82.00 | 45.40 | 45.75 | 51.77 | 0.00 | 0.00% | 0 | 0 | 1.26 | -0.97 | 0.01 | -0.01 | 4/22/2025 | 4/25/2025 4:00:04 PM EST |
| 84.00 | 47.40 | 47.75 | 34.15 | 0.00 | 0.00% | 0 | 0 | 1.26 | -0.97 | 0.00 | -0.01 | 2/26/2025 | 4/25/2025 4:00:04 PM EST |
| 85.00 | 48.40 | 48.75 | 35.85 | 0.00 | 0.00% | 0 | 0 | 1.24 | -0.97 | 0.00 | -0.01 | 2/24/2025 | 4/25/2025 4:00:04 PM EST |
| 86.00 | 49.40 | 49.70 | 46.45 | 0.00 | 0.00% | 0 | 0 | 1.28 | -0.97 | 0.00 | -0.01 | 3/18/2025 | 4/25/2025 4:00:04 PM EST |
| 88.00 | 49.35 | 53.10 | 39.30 | 0.00 | 0.00% | 0 | 0 | 1.40 | -0.97 | 0.00 | -0.01 | 2/24/2025 | 4/25/2025 4:00:04 PM EST |
| 90.00 | 51.70 | 55.00 | 55.16 | 0.00 | 0.00% | 0 | 12 | 1.40 | -0.98 | 0.00 | -0.01 | 4/23/2025 | 4/25/2025 4:00:04 PM EST |
| 92.00 | 55.05 | 57.40 | 56.00 | 0.00 | 0.00% | 0 | 0 | 1.40 | -0.98 | 0.00 | -0.01 | 3/6/2025 | 4/25/2025 4:00:04 PM EST |
| 94.00 | 57.25 | 57.95 | 42.80 | 0.00 | 0.00% | 0 | 0 | 1.47 | -0.98 | 0.00 | -0.01 | 2/24/2025 | 4/25/2025 4:00:04 PM EST |
| 96.00 | 57.80 | 61.70 | 46.60 | 0.00 | 0.00% | 0 | 0 | 1.45 | -0.98 | 0.00 | -0.01 | 2/24/2025 | 4/25/2025 4:00:04 PM EST |
| 98.00 | 61.40 | 61.80 | 60.75 | 0.00 | 0.00% | 0 | 0 | 1.47 | -0.98 | 0.00 | -0.01 | 3/26/2025 | 4/25/2025 4:00:04 PM EST |
| 100.00 | 63.20 | 63.85 | 63.75 | 0.00 | 0.00% | 0 | 0 | 1.52 | -0.98 | 0.00 | -0.01 | 3/6/2025 | 4/25/2025 4:00:04 PM EST |
| 102.00 | 65.15 | 67.30 | 63.10 | 0.00 | 0.00% | 0 | 0 | 1.55 | -0.98 | 0.00 | -0.01 | 3/5/2025 | 4/25/2025 4:00:04 PM EST |
| 104.00 | 67.30 | 70.00 | 67.15 | 0.00 | 0.00% | 0 | 0 | 1.57 | -0.99 | 0.00 | -0.01 | 3/6/2025 | 4/25/2025 4:00:04 PM EST |
| 106.00 | 68.25 | 72.00 | 68.15 | 0.00 | 0.00% | 0 | 0 | 1.56 | -0.99 | 0.00 | -0.01 | 3/6/2025 | 4/25/2025 4:00:04 PM EST |
| 108.00 | 71.40 | 71.85 | 69.15 | 0.00 | 0.00% | 0 | 0 | 1.58 | -0.99 | 0.00 | 0.00 | 3/5/2025 | 4/25/2025 4:00:04 PM EST |
| 110.00 | 72.60 | 74.90 | 71.05 | 0.00 | 0.00% | 0 | 0 | 1.61 | -0.99 | 0.00 | 0.00 | 3/5/2025 | 4/25/2025 4:00:04 PM EST |
| 112.00 | 74.00 | 77.00 | 79.06 | 0.00 | 0.00% | 0 | 0 | 1.66 | -0.99 | 0.00 | 0.00 | 4/8/2025 | 4/25/2025 4:00:04 PM EST |
| 114.00 | 77.40 | 77.80 | 78.20 | -2.13 | -2.66% | 1 | 0 | 1.62 | -0.99 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 116.00 | 79.40 | 79.70 | 59.45 | 0.00 | 0.00% | 0 | 0 | 1.64 | -0.99 | 0.00 | 0.00 | 2/21/2025 | 4/25/2025 4:00:04 PM EST |
| 118.00 | 80.95 | 83.95 | 78.90 | 0.00 | 0.00% | 0 | 0 | 2.34 | -0.99 | 0.00 | 0.00 | 3/5/2025 | 4/25/2025 4:00:04 PM EST |
| 120.00 | 83.40 | 83.75 | 80.30 | 0.00 | 0.00% | 0 | 0 | 1.74 | -0.99 | 0.00 | 0.00 | 3/4/2025 | 4/25/2025 4:00:04 PM EST |
| 122.00 | 85.35 | 85.75 | 82.00 | 0.00 | 0.00% | 0 | 0 | 1.73 | -0.99 | 0.00 | 0.00 | 3/3/2025 | 4/25/2025 4:00:04 PM EST |
| 124.00 | 86.25 | 89.25 | 84.05 | 0.00 | 0.00% | 0 | 0 | 1.78 | -0.99 | 0.00 | 0.00 | 3/5/2025 | 4/25/2025 4:00:04 PM EST |
| 126.00 | 89.40 | 89.75 | 91.25 | 0.00 | 0.00% | 0 | 0 | 1.73 | -0.99 | 0.00 | 0.00 | 3/28/2025 | 4/25/2025 4:00:04 PM EST |
| 128.00 | 91.40 | 91.75 | 77.40 | 0.00 | 0.00% | 0 | 0 | 1.78 | -0.99 | 0.00 | 0.00 | 2/26/2025 | 4/25/2025 4:00:04 PM EST |
| 130.00 | 92.05 | 96.00 | 90.00 | 0.00 | 0.00% | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 3/3/2025 | 4/25/2025 4:00:04 PM EST |
| 132.00 | 95.40 | 95.80 | 79.40 | 0.00 | 0.00% | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 2/26/2025 | 4/25/2025 4:00:04 PM EST |
| 134.00 | 97.35 | 97.80 | 80.30 | 0.00 | 0.00% | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 2/24/2025 | 4/25/2025 4:00:04 PM EST |
| 136.00 | 98.50 | 101.60 | 94.60 | 0.00 | 0.00% | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 2/28/2025 | 4/25/2025 4:00:04 PM EST |
| 138.00 | 101.40 | 101.90 | 96.70 | 0.00 | 0.00% | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 2/28/2025 | 4/25/2025 4:00:04 PM EST |
| 140.00 | 103.35 | 103.75 | 98.60 | 0.00 | 0.00% | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 2/28/2025 | 4/25/2025 4:00:04 PM EST |
| 142.00 | 105.40 | 105.85 | 87.85 | 0.00 | 0.00% | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 2/21/2025 | 4/25/2025 4:00:04 PM EST |
| 144.00 | 107.40 | 107.75 | 94.15 | 0.00 | 0.00% | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 2/24/2025 | 4/25/2025 4:00:04 PM EST |
| 146.00 | 108.65 | 109.95 | 113.65 | 0.00 | 0.00% | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 4/7/2025 | 4/25/2025 4:00:04 PM EST |
| 148.00 | 111.40 | 111.75 | 89.75 | 0.00 | 0.00% | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 2/20/2025 | 4/25/2025 4:00:04 PM EST |
| 150.00 | 112.30 | 113.90 | 113.55 | 0.00 | 0.00% | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 3/4/2025 | 4/25/2025 4:00:04 PM EST |
| 152.00 | 115.35 | 115.80 | 96.70 | 0.00 | 0.00% | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 2/21/2025 | 4/25/2025 4:00:04 PM EST |
| 154.00 | 117.25 | 117.85 | 111.07 | 0.00 | 0.00% | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 2/27/2025 | 4/25/2025 4:00:04 PM EST |
| 156.00 | 119.40 | 119.85 | 113.08 | 0.00 | 0.00% | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 2/27/2025 | 4/25/2025 4:00:04 PM EST |