Options Chain for SELECTQUOTE INC COM (SLQT) - $2.83 as of 5/12/2025 9:09:56 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.65 | 2.65 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/9/2025 3:59:59 PM EST | |||
| 1.00 | 1.65 | 1.75 | 1.55 | 0.00 | 0.00% | 0 | 4 | 0.00 | 0.99 | 0.02 | 0.00 | 5/1/2025 | 5/9/2025 3:59:59 PM EST |
| 1.50 | 0.75 | 1.75 | % | 0 | 0 | 4.18 | 0.94 | 0.10 | 0.00 | 5/9/2025 3:59:59 PM EST | |||
| 2.00 | 0.75 | 0.90 | 0.70 | 0.00 | 0.00% | 0 | 60 | 1.22 | 0.82 | 0.23 | 0.00 | 5/2/2025 | 5/9/2025 3:59:59 PM EST |
| 3.00 | 0.25 | 0.35 | 0.30 | 0.00 | 0.00% | 0 | 466 | 1.14 | 0.47 | 0.38 | -0.01 | 5/9/2025 | 5/9/2025 3:59:59 PM EST |
| 4.00 | 0.05 | 0.15 | 0.12 | 0.00 | 0.00% | 0 | 377 | 1.12 | 0.21 | 0.27 | 0.00 | 5/8/2025 | 5/9/2025 3:59:59 PM EST |
| 5.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 10 | 1.71 | 0.08 | 0.14 | 0.00 | 4/28/2025 | 5/9/2025 3:59:59 PM EST |
| 6.00 | 0.00 | 0.55 | % | 0 | 0 | 3.24 | 0.03 | 0.07 | 0.00 | 5/9/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/9/2025 3:59:59 PM EST | |||
| 1.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 45 | 8.40 | -0.01 | 0.02 | 0.00 | 5/1/2025 | 5/9/2025 3:59:59 PM EST |
| 1.50 | 0.00 | 1.00 | % | 0 | 0 | 6.80 | -0.06 | 0.10 | 0.00 | 5/9/2025 3:59:59 PM EST | |||
| 2.00 | 0.10 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 858 | 1.30 | -0.18 | 0.23 | 0.00 | 5/7/2025 | 5/9/2025 3:59:59 PM EST |
| 3.00 | 0.45 | 0.90 | 0.57 | 0.00 | 0.00% | 0 | 10 | 1.41 | -0.53 | 0.38 | -0.01 | 5/9/2025 | 5/9/2025 3:59:59 PM EST |
| 4.00 | 1.20 | 1.65 | % | 0 | 0 | 1.20 | -0.79 | 0.27 | 0.00 | 5/9/2025 3:59:59 PM EST | |||
| 5.00 | 2.10 | 3.10 | % | 0 | 0 | 2.53 | -0.92 | 0.14 | 0.00 | 5/9/2025 3:59:59 PM EST | |||
| 6.00 | 2.85 | 3.60 | % | 0 | 0 | 1.81 | -0.97 | 0.07 | 0.00 | 5/9/2025 3:59:59 PM EST |