Options Chain for SL GREEN RLTY CORP COM (SLG) - $54.73 as of 5/5/2025 9:12:15 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 23.60 | 26.90 | % | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:00 PM EST | |||
| 32.50 | 21.00 | 24.40 | % | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:00 PM EST | |||
| 35.00 | 18.50 | 21.90 | % | 0 | 0 | 1.42 | 0.99 | 0.00 | 0.00 | 5/5/2025 4:00:00 PM EST | |||
| 37.50 | 16.10 | 19.50 | 29.32 | 0.00 | 0.00% | 0 | 0 | 1.28 | 0.99 | 0.00 | 0.00 | 12/27/2024 | 5/5/2025 4:00:00 PM EST |
| 40.00 | 13.80 | 16.30 | 11.90 | 0.00 | 0.00% | 0 | 2 | 1.08 | 0.97 | 0.01 | -0.01 | 4/17/2025 | 5/5/2025 4:00:00 PM EST |
| 42.50 | 12.10 | 12.80 | 13.50 | 0.00 | 0.00% | 0 | 50 | 0.59 | 0.93 | 0.01 | -0.01 | 5/2/2025 | 5/5/2025 4:00:00 PM EST |
| 45.00 | 9.80 | 11.60 | 9.10 | 0.00 | 0.00% | 0 | 26 | 0.48 | 0.89 | 0.02 | -0.02 | 4/29/2025 | 5/5/2025 4:00:00 PM EST |
| 47.50 | 7.90 | 8.20 | 7.60 | 0.00 | 0.00% | 0 | 36 | 0.43 | 0.83 | 0.03 | -0.02 | 4/22/2025 | 5/5/2025 4:00:00 PM EST |
| 50.00 | 5.90 | 6.20 | 5.20 | 0.00 | 0.00% | 0 | 60 | 0.41 | 0.75 | 0.04 | -0.03 | 5/1/2025 | 5/5/2025 4:00:00 PM EST |
| 52.50 | 4.20 | 4.40 | 3.05 | 0.00 | 0.00% | 0 | 24 | 0.39 | 0.65 | 0.05 | -0.03 | 4/30/2025 | 5/5/2025 4:00:00 PM EST |
| 55.00 | 2.75 | 3.10 | 2.95 | -0.35 | -10.61% | 4 | 283 | 0.37 | 0.52 | 0.05 | -0.03 | 5/5/2025 | 5/5/2025 4:00:00 PM EST |
| 57.50 | 1.70 | 1.95 | 2.00 | -0.15 | -6.98% | 6 | 410 | 0.37 | 0.39 | 0.05 | -0.03 | 5/5/2025 | 5/5/2025 4:00:00 PM EST |
| 60.00 | 0.95 | 1.10 | 1.25 | 0.00 | 0.00% | 2 | 278 | 0.36 | 0.27 | 0.05 | -0.03 | 5/5/2025 | 5/5/2025 4:00:00 PM EST |
| 62.50 | 0.55 | 0.65 | 0.64 | -0.10 | -13.52% | 1 | 130 | 0.36 | 0.18 | 0.04 | -0.02 | 5/5/2025 | 5/5/2025 4:00:00 PM EST |
| 65.00 | 0.25 | 0.40 | 0.35 | -0.10 | -22.23% | 2 | 158 | 0.36 | 0.11 | 0.03 | -0.01 | 5/5/2025 | 5/5/2025 4:00:00 PM EST |
| 67.50 | 0.10 | 0.25 | 0.25 | 0.00 | 0.00% | 5 | 54 | 0.36 | 0.06 | 0.02 | -0.01 | 5/5/2025 | 5/5/2025 4:00:00 PM EST |
| 70.00 | 0.00 | 1.40 | 0.11 | 0.00 | 0.00% | 0 | 141 | 0.72 | 0.04 | 0.01 | -0.01 | 4/21/2025 | 5/5/2025 4:00:00 PM EST |
| 72.50 | 0.00 | 0.45 | 0.20 | 0.00 | 0.00% | 0 | 20 | 0.56 | 0.02 | 0.01 | 0.00 | 4/3/2025 | 5/5/2025 4:00:00 PM EST |
| 75.00 | 0.00 | 1.35 | 0.08 | 0.00 | 0.00% | 0 | 131 | 0.82 | 0.01 | 0.00 | 0.00 | 4/21/2025 | 5/5/2025 4:00:00 PM EST |
| 77.50 | 0.00 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 32 | 0.74 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 5/5/2025 4:00:00 PM EST |
| 80.00 | 0.00 | 0.75 | 0.13 | 0.00 | 0.00% | 0 | 147 | 0.79 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 5/5/2025 4:00:00 PM EST |
| 82.50 | 0.00 | 0.75 | 0.95 | 0.00 | 0.00% | 0 | 29 | 0.83 | 0.00 | 0.00 | 0.00 | 2/7/2025 | 5/5/2025 4:00:00 PM EST |
| 85.00 | 0.00 | 1.35 | 0.20 | 0.00 | 0.00% | 0 | 565 | 1.02 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/5/2025 4:00:00 PM EST |
| 87.50 | 0.00 | 0.75 | 0.47 | 0.00 | 0.00% | 0 | 3 | 0.92 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 5/5/2025 4:00:00 PM EST |
| 90.00 | 0.00 | 1.35 | 0.70 | 0.00 | 0.00% | 0 | 153 | 1.11 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 5/5/2025 4:00:00 PM EST |
| 95.00 | 0.00 | 0.75 | 0.11 | 0.00 | 0.00% | 0 | 9 | 1.03 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 5/5/2025 4:00:00 PM EST |
| 100.00 | 0.00 | 0.75 | 0.50 | 0.00 | 0.00% | 0 | 66 | 1.10 | 0.00 | 0.00 | 0.00 | 1/7/2025 | 5/5/2025 4:00:00 PM EST |
| 105.00 | 0.00 | 0.75 | 1.50 | 0.00 | 0.00% | 0 | 1 | 1.16 | 0.00 | 0.00 | 0.00 | 12/10/2024 | 5/5/2025 4:00:00 PM EST |
| 110.00 | 0.00 | 0.75 | % | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:00 PM EST | |||
| 115.00 | 0.00 | 0.75 | % | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:00 PM EST | |||
| 120.00 | 0.00 | 0.75 | 0.70 | 0.00 | 0.00% | 0 | 6 | 1.33 | 0.00 | 0.00 | 0.00 | 12/2/2024 | 5/5/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.35 | % | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:00 PM EST | |||
| 32.50 | 0.00 | 0.45 | % | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:00 PM EST | |||
| 35.00 | 0.00 | 0.55 | 0.30 | 0.00 | 0.00% | 0 | 18 | 0.92 | -0.01 | 0.00 | 0.00 | 4/30/2025 | 5/5/2025 4:00:00 PM EST |
| 37.50 | 0.00 | 0.70 | 0.23 | 0.00 | 0.00% | 0 | 53 | 0.86 | -0.01 | 0.00 | 0.00 | 4/30/2025 | 5/5/2025 4:00:00 PM EST |
| 40.00 | 0.05 | 0.75 | 0.89 | 0.00 | 0.00% | 0 | 170 | 0.60 | -0.03 | 0.01 | -0.01 | 5/1/2025 | 5/5/2025 4:00:00 PM EST |
| 42.50 | 0.20 | 0.35 | 0.54 | 0.00 | 0.00% | 0 | 133 | 0.50 | -0.07 | 0.01 | -0.01 | 4/24/2025 | 5/5/2025 4:00:00 PM EST |
| 45.00 | 0.35 | 0.55 | 0.40 | -0.02 | -4.77% | 1 | 154 | 0.46 | -0.11 | 0.02 | -0.02 | 5/5/2025 | 5/5/2025 4:00:00 PM EST |
| 47.50 | 0.65 | 0.85 | 0.67 | -0.43 | -39.10% | 1 | 82 | 0.44 | -0.17 | 0.03 | -0.02 | 5/5/2025 | 5/5/2025 4:00:00 PM EST |
| 50.00 | 1.15 | 1.35 | 1.21 | +0.13 | +12.04% | 10 | 575 | 0.42 | -0.25 | 0.04 | -0.03 | 5/5/2025 | 5/5/2025 4:00:00 PM EST |
| 52.50 | 1.95 | 2.65 | 1.95 | +0.10 | +5.41% | 8 | 48 | 0.43 | -0.35 | 0.05 | -0.03 | 5/5/2025 | 5/5/2025 4:00:00 PM EST |
| 55.00 | 3.00 | 3.20 | 3.03 | -1.30 | -30.03% | 6 | 1,239 | 0.39 | -0.48 | 0.05 | -0.03 | 5/5/2025 | 5/5/2025 4:00:00 PM EST |
| 57.50 | 4.40 | 4.60 | 4.20 | +0.20 | +5.00% | 2 | 26 | 0.38 | -0.61 | 0.05 | -0.03 | 5/5/2025 | 5/5/2025 4:00:00 PM EST |
| 60.00 | 6.10 | 6.40 | 6.26 | 0.00 | 0.00% | 0 | 142 | 0.38 | -0.73 | 0.05 | -0.03 | 5/2/2025 | 5/5/2025 4:00:00 PM EST |
| 62.50 | 8.20 | 8.40 | 8.34 | 0.00 | 0.00% | 0 | 42 | 0.38 | -0.82 | 0.04 | -0.02 | 5/2/2025 | 5/5/2025 4:00:00 PM EST |
| 65.00 | 10.10 | 10.80 | 9.95 | 0.00 | 0.00% | 0 | 1,129 | 0.44 | -0.89 | 0.03 | -0.01 | 5/2/2025 | 5/5/2025 4:00:00 PM EST |
| 67.50 | 12.30 | 13.40 | 14.30 | 0.00 | 0.00% | 0 | 77 | 0.57 | -0.94 | 0.02 | -0.01 | 5/1/2025 | 5/5/2025 4:00:00 PM EST |
| 70.00 | 14.10 | 16.50 | 15.90 | 0.00 | 0.00% | 0 | 109 | 0.77 | -0.96 | 0.01 | -0.01 | 4/25/2025 | 5/5/2025 4:00:00 PM EST |
| 72.50 | 16.60 | 19.00 | 8.60 | 0.00 | 0.00% | 0 | 53 | 0.80 | -0.98 | 0.01 | 0.00 | 1/3/2025 | 5/5/2025 4:00:00 PM EST |
| 75.00 | 18.90 | 21.50 | 8.60 | 0.00 | 0.00% | 0 | 56 | 0.84 | -0.99 | 0.00 | 0.00 | 12/11/2024 | 5/5/2025 4:00:00 PM EST |
| 77.50 | 20.80 | 24.10 | 13.70 | 0.00 | 0.00% | 0 | 5 | 0.91 | -1.00 | 0.00 | 0.00 | 2/3/2025 | 5/5/2025 4:00:00 PM EST |
| 80.00 | 23.80 | 27.20 | 30.80 | 0.00 | 0.00% | 0 | 60 | 1.08 | -1.00 | 0.00 | 0.00 | 4/4/2025 | 5/5/2025 4:00:00 PM EST |
| 82.50 | 25.80 | 29.50 | % | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:00 PM EST | |||
| 85.00 | 28.20 | 31.60 | 14.10 | 0.00 | 0.00% | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 11/18/2024 | 5/5/2025 4:00:00 PM EST |
| 87.50 | 30.70 | 34.70 | % | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:00 PM EST | |||
| 90.00 | 33.30 | 36.60 | % | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:00 PM EST | |||
| 95.00 | 38.30 | 41.60 | 20.40 | 0.00 | 0.00% | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 10/30/2024 | 5/5/2025 4:00:00 PM EST |
| 100.00 | 43.30 | 46.60 | % | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:00 PM EST | |||
| 105.00 | 48.80 | 51.60 | % | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:00 PM EST | |||
| 110.00 | 53.20 | 56.60 | % | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:00 PM EST | |||
| 115.00 | 58.20 | 61.60 | % | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:00 PM EST | |||
| 120.00 | 63.50 | 67.20 | % | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:00 PM EST |