Options Chain for SOLID BIOSCIENCES INC COM NEW (SLDB) - $4.23 as of 5/5/2025 9:12:15 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.60 | 1.29 | 0.00 | 0.00% | 0 | 82 | 0.00 | 0.93 | 0.07 | 0.00 | 5/1/2025 | 5/5/2025 3:59:47 PM EST |
| 5.00 | 0.20 | 1.00 | 0.25 | -0.25 | -50.00% | 29 | 649 | 1.17 | 0.44 | 0.22 | -0.01 | 5/5/2025 | 5/5/2025 3:59:47 PM EST |
| 7.50 | 0.00 | 0.35 | 0.50 | 0.00 | 0.00% | 0 | 217 | 1.74 | 0.13 | 0.12 | 0.00 | 5/2/2025 | 5/5/2025 3:59:47 PM EST |
| 10.00 | 0.00 | 1.30 | 0.25 | 0.00 | 0.00% | 0 | 91 | 3.84 | 0.04 | 0.05 | 0.00 | 4/4/2025 | 5/5/2025 3:59:47 PM EST |
| 12.50 | 0.00 | 0.10 | 0.18 | 0.00 | 0.00% | 0 | 5 | 1.84 | 0.01 | 0.02 | 0.00 | 3/5/2025 | 5/5/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 600 | 1.41 | -0.07 | 0.07 | 0.00 | 5/2/2025 | 5/5/2025 3:59:47 PM EST |
| 5.00 | 0.00 | 2.00 | 1.25 | 0.00 | 0.00% | 0 | 202 | 3.21 | -0.56 | 0.22 | -0.01 | 5/2/2025 | 5/5/2025 3:59:47 PM EST |
| 7.50 | 2.60 | 3.60 | 2.87 | 0.00 | 0.00% | 0 | 18 | 1.72 | -0.87 | 0.12 | 0.00 | 3/11/2025 | 5/5/2025 3:59:47 PM EST |
| 10.00 | 4.70 | 6.70 | % | 0 | 0 | 3.59 | -0.96 | 0.05 | 0.00 | 5/5/2025 3:59:47 PM EST | |||
| 12.50 | 6.60 | 9.40 | % | 0 | 0 | 4.28 | -0.99 | 0.02 | 0.00 | 5/5/2025 3:59:47 PM EST |