Options Chain for SILICON LABORATORIES INC COM (SLAB) - $141.13 as of 6/13/2025 3:55:30 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 85.90 | 89.90 | % | 0 | 0 | 4.99 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:02 PM EST | |||
| 55.00 | 81.60 | 84.90 | % | 0 | 0 | 4.56 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:02 PM EST | |||
| 60.00 | 75.80 | 79.90 | % | 0 | 0 | 4.28 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:02 PM EST | |||
| 65.00 | 70.90 | 74.90 | % | 0 | 0 | 3.81 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:02 PM EST | |||
| 70.00 | 66.70 | 69.90 | % | 0 | 0 | 3.48 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:02 PM EST | |||
| 75.00 | 61.70 | 64.90 | % | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:02 PM EST | |||
| 80.00 | 55.90 | 59.90 | % | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:02 PM EST | |||
| 85.00 | 50.90 | 54.90 | 18.10 | 0.00 | 0.00% | 0 | 2 | 2.69 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 6/13/2025 4:00:02 PM EST |
| 90.00 | 45.90 | 49.90 | % | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:02 PM EST | |||
| 95.00 | 40.90 | 44.80 | % | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:02 PM EST | |||
| 100.00 | 35.90 | 40.00 | 40.60 | % | 1 | 0 | 1.94 | 1.00 | 0.00 | -0.01 | 6/13/2025 | 6/13/2025 4:00:02 PM EST | |
| 105.00 | 31.00 | 35.00 | 8.90 | 0.00 | 0.00% | 0 | 2 | 1.62 | 0.99 | 0.00 | -0.05 | 4/25/2025 | 6/13/2025 4:00:02 PM EST |
| 110.00 | 26.20 | 29.20 | 6.20 | 0.00 | 0.00% | 0 | 1 | 1.20 | 0.99 | 0.00 | -0.06 | 4/24/2025 | 6/13/2025 4:00:02 PM EST |
| 115.00 | 21.80 | 24.60 | 10.00 | 0.00 | 0.00% | 0 | 1 | 1.22 | 0.95 | 0.01 | -0.20 | 5/23/2025 | 6/13/2025 4:00:02 PM EST |
| 120.00 | 16.80 | 19.30 | 22.60 | +9.20 | +68.66% | 1 | 3 | 0.93 | 0.95 | 0.01 | -0.19 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 125.00 | 11.90 | 14.80 | 4.90 | 0.00 | 0.00% | 0 | 10 | 0.90 | 0.89 | 0.02 | -0.28 | 5/23/2025 | 6/13/2025 4:00:02 PM EST |
| 130.00 | 8.10 | 10.50 | 10.50 | +3.00 | +40.00% | 1 | 14 | 0.76 | 0.82 | 0.03 | -0.31 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 135.00 | 3.90 | 6.20 | 5.34 | -2.46 | -31.54% | 36 | 10 | 0.22 | 0.71 | 0.04 | -0.32 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 140.00 | 2.35 | 4.40 | 3.90 | -0.69 | -15.04% | 46 | 31 | 0.42 | 0.52 | 0.04 | -0.33 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 145.00 | 1.60 | 3.30 | 1.70 | -1.18 | -40.98% | 13 | 31 | 0.56 | 0.36 | 0.03 | -0.32 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 150.00 | 1.30 | 1.95 | 1.45 | -0.15 | -9.38% | 166 | 96 | 0.63 | 0.26 | 0.02 | -0.31 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 155.00 | 0.05 | 1.50 | 1.10 | +0.10 | +10.00% | 29 | 20 | 0.71 | 0.19 | 0.02 | -0.26 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 160.00 | 0.55 | 0.90 | 0.75 | +0.05 | +7.15% | 51 | 105 | 0.73 | 0.14 | 0.01 | -0.23 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 165.00 | 0.25 | 1.70 | 0.65 | +0.35 | +116.67% | 6 | 2 | 0.92 | 0.08 | 0.01 | -0.15 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.15 | % | 0 | 0 | 5.24 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:02 PM EST | |||
| 55.00 | 0.00 | 2.15 | % | 0 | 0 | 4.83 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:02 PM EST | |||
| 60.00 | 0.00 | 2.15 | % | 0 | 0 | 4.40 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:02 PM EST | |||
| 65.00 | 0.00 | 2.15 | % | 0 | 0 | 4.06 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:02 PM EST | |||
| 70.00 | 0.00 | 2.15 | % | 0 | 0 | 3.72 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:02 PM EST | |||
| 75.00 | 0.00 | 0.10 | % | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:02 PM EST | |||
| 80.00 | 0.00 | 2.15 | % | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:02 PM EST | |||
| 85.00 | 0.00 | 2.15 | % | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:02 PM EST | |||
| 90.00 | 0.00 | 0.15 | % | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:02 PM EST | |||
| 95.00 | 0.00 | 2.15 | % | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:02 PM EST | |||
| 100.00 | 0.00 | 2.15 | % | 0 | 0 | 2.06 | 0.00 | 0.00 | -0.01 | 6/13/2025 4:00:02 PM EST | |||
| 105.00 | 0.00 | 2.15 | 0.30 | 0.00 | 0.00% | 0 | 0 | 1.54 | -0.01 | 0.00 | -0.05 | 6/9/2025 | 6/13/2025 4:00:02 PM EST |
| 110.00 | 0.00 | 2.15 | 1.35 | 0.00 | 0.00% | 0 | 11 | 1.60 | -0.01 | 0.00 | -0.06 | 5/21/2025 | 6/13/2025 4:00:02 PM EST |
| 115.00 | 0.00 | 0.55 | 0.15 | 0.00 | 0.00% | 0 | 3 | 0.93 | -0.05 | 0.01 | -0.20 | 6/9/2025 | 6/13/2025 4:00:02 PM EST |
| 120.00 | 0.00 | 1.40 | 0.30 | 0.00 | 0.00% | 0 | 13 | 0.99 | -0.05 | 0.01 | -0.19 | 6/11/2025 | 6/13/2025 4:00:02 PM EST |
| 125.00 | 0.00 | 1.85 | 0.31 | 0.00 | 0.00% | 0 | 48 | 0.67 | -0.11 | 0.02 | -0.28 | 6/12/2025 | 6/13/2025 4:00:02 PM EST |
| 130.00 | 0.80 | 1.75 | 0.90 | 0.00 | 0.00% | 0 | 34 | 0.62 | -0.18 | 0.03 | -0.31 | 6/12/2025 | 6/13/2025 4:00:02 PM EST |
| 135.00 | 1.80 | 2.90 | 2.23 | +0.23 | +11.50% | 22 | 41 | 0.58 | -0.29 | 0.04 | -0.32 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 140.00 | 4.60 | 6.20 | 4.60 | +1.25 | +37.32% | 1 | 21 | 0.71 | -0.48 | 0.04 | -0.33 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 145.00 | 7.60 | 10.10 | 6.90 | 0.00 | 0.00% | 0 | 2 | 0.76 | -0.64 | 0.03 | -0.32 | 6/12/2025 | 6/13/2025 4:00:02 PM EST |
| 150.00 | 12.10 | 15.40 | % | 0 | 0 | 1.04 | -0.74 | 0.02 | -0.31 | 6/13/2025 4:00:02 PM EST | |||
| 155.00 | 16.90 | 20.10 | 30.20 | 0.00 | 0.00% | 0 | 0 | 1.17 | -0.81 | 0.02 | -0.26 | 5/22/2025 | 6/13/2025 4:00:02 PM EST |
| 160.00 | 21.10 | 24.80 | % | 0 | 0 | 1.27 | -0.86 | 0.01 | -0.23 | 6/13/2025 4:00:02 PM EST | |||
| 165.00 | 26.50 | 29.50 | % | 0 | 0 | 1.36 | -0.92 | 0.01 | -0.15 | 6/13/2025 4:00:02 PM EST |