Options Chain for CHAMPION HOMES INC COM (SKY) - $65.38 as of 6/6/2025 4:28:27 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 23.20 | 26.60 | % | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 6/6/2025 3:59:59 PM EST | |||
| 45.00 | 19.10 | 21.60 | % | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 6/6/2025 3:59:59 PM EST | |||
| 50.00 | 14.20 | 16.50 | % | 0 | 0 | 1.58 | 0.99 | 0.00 | -0.01 | 6/6/2025 3:59:59 PM EST | |||
| 55.00 | 9.10 | 10.00 | 10.95 | 0.00 | 0.00% | 0 | 1 | 0.78 | 0.93 | 0.02 | -0.04 | 5/30/2025 | 6/6/2025 3:59:59 PM EST |
| 60.00 | 4.80 | 5.50 | 5.50 | -0.40 | -6.78% | 1 | 41 | 0.45 | 0.78 | 0.05 | -0.07 | 6/6/2025 | 6/6/2025 3:59:59 PM EST |
| 65.00 | 1.65 | 1.95 | 2.10 | -0.55 | -20.76% | 2 | 40 | 0.41 | 0.48 | 0.07 | -0.08 | 6/6/2025 | 6/6/2025 3:59:59 PM EST |
| 70.00 | 0.35 | 1.50 | 0.60 | 0.00 | 0.00% | 20 | 148 | 0.41 | 0.19 | 0.05 | -0.06 | 6/6/2025 | 6/6/2025 3:59:59 PM EST |
| 75.00 | 0.05 | 0.35 | 0.13 | -0.12 | -48.00% | 55 | 165 | 0.51 | 0.06 | 0.02 | -0.02 | 6/6/2025 | 6/6/2025 3:59:59 PM EST |
| 80.00 | 0.00 | 0.25 | 0.15 | 0.00 | 0.00% | 0 | 503 | 0.70 | 0.01 | 0.00 | -0.01 | 6/3/2025 | 6/6/2025 3:59:59 PM EST |
| 85.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 270 | 0.65 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 6/6/2025 3:59:59 PM EST |
| 90.00 | 0.00 | 0.20 | 0.28 | 0.00 | 0.00% | 0 | 51 | 0.95 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 6/6/2025 3:59:59 PM EST |
| 95.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 781 | 1.07 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 6/6/2025 3:59:59 PM EST |
| 100.00 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 198 | 1.18 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 6/6/2025 3:59:59 PM EST |
| 105.00 | 0.00 | 0.20 | 0.65 | 0.00 | 0.00% | 0 | 203 | 1.28 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 6/6/2025 3:59:59 PM EST |
| 110.00 | 0.00 | 0.20 | 0.40 | 0.00 | 0.00% | 0 | 7 | 1.38 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 6/6/2025 3:59:59 PM EST |
| 115.00 | 0.00 | 0.20 | 0.07 | 0.00 | 0.00% | 0 | 6 | 1.47 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 6/6/2025 3:59:59 PM EST |
| 120.00 | 0.00 | 0.20 | % | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 6/6/2025 3:59:59 PM EST | |||
| 125.00 | 0.00 | 1.55 | % | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 6/6/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 1 | 1.22 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 6/6/2025 3:59:59 PM EST |
| 45.00 | 0.00 | 0.55 | 0.05 | 0.00 | 0.00% | 0 | 160 | 1.02 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 6/6/2025 3:59:59 PM EST |
| 50.00 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 104 | 0.76 | -0.01 | 0.00 | -0.01 | 6/2/2025 | 6/6/2025 3:59:59 PM EST |
| 55.00 | 0.10 | 0.30 | 0.15 | -0.02 | -11.77% | 3 | 86 | 0.55 | -0.07 | 0.02 | -0.04 | 6/6/2025 | 6/6/2025 3:59:59 PM EST |
| 60.00 | 0.50 | 1.00 | 0.62 | -0.11 | -15.07% | 1 | 119 | 0.44 | -0.22 | 0.05 | -0.07 | 6/6/2025 | 6/6/2025 3:59:59 PM EST |
| 65.00 | 2.20 | 2.45 | 2.25 | +0.25 | +12.50% | 7 | 130 | 0.41 | -0.52 | 0.07 | -0.08 | 6/6/2025 | 6/6/2025 3:59:59 PM EST |
| 70.00 | 3.90 | 7.00 | 5.20 | 0.00 | 0.00% | 0 | 93 | 0.34 | -0.81 | 0.05 | -0.06 | 6/5/2025 | 6/6/2025 3:59:59 PM EST |
| 75.00 | 8.60 | 10.90 | 10.25 | 0.00 | 0.00% | 0 | 44 | 0.65 | -0.94 | 0.02 | -0.02 | 5/29/2025 | 6/6/2025 3:59:59 PM EST |
| 80.00 | 13.90 | 16.00 | 14.61 | -0.38 | -2.54% | 1 | 0 | 0.83 | -0.99 | 0.00 | -0.01 | 6/6/2025 | 6/6/2025 3:59:59 PM EST |
| 85.00 | 18.60 | 21.70 | 12.00 | 0.00 | 0.00% | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 5/27/2025 | 6/6/2025 3:59:59 PM EST |
| 90.00 | 23.50 | 26.80 | 24.85 | 0.00 | 0.00% | 0 | 5 | 1.47 | -1.00 | 0.00 | 0.00 | 5/29/2025 | 6/6/2025 3:59:59 PM EST |
| 95.00 | 28.50 | 32.40 | 29.87 | 0.00 | 0.00% | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 5/29/2025 | 6/6/2025 3:59:59 PM EST |
| 100.00 | 33.50 | 37.40 | 12.10 | 0.00 | 0.00% | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 5/21/2025 | 6/6/2025 3:59:59 PM EST |
| 105.00 | 38.50 | 42.50 | % | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 6/6/2025 3:59:59 PM EST | |||
| 110.00 | 43.50 | 47.40 | % | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 6/6/2025 3:59:59 PM EST | |||
| 115.00 | 48.50 | 52.40 | % | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 6/6/2025 3:59:59 PM EST | |||
| 120.00 | 53.50 | 57.40 | % | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 6/6/2025 3:59:59 PM EST | |||
| 125.00 | 58.50 | 62.70 | % | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 6/6/2025 3:59:59 PM EST |