Options Chain for SHOALS TECHNOLOGIES GROUP INC CL A (SHLS) - $3.76 as of 5/5/2025 9:10:36 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.65 | 3.60 | % | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 2.00 | 1.05 | 1.95 | % | 0 | 0 | 1.60 | 0.98 | 0.03 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 3.00 | 0.80 | 1.00 | 0.96 | 0.00 | 0.00% | 0 | 33 | 0.99 | 0.81 | 0.22 | 0.00 | 5/2/2025 | 5/5/2025 3:59:48 PM EST |
| 4.00 | 0.30 | 0.40 | 0.35 | 0.00 | 0.00% | 5 | 168 | 0.83 | 0.48 | 0.37 | 0.00 | 5/5/2025 | 5/5/2025 3:59:48 PM EST |
| 5.00 | 0.05 | 0.15 | 0.12 | 0.00 | 0.00% | 0 | 67 | 0.78 | 0.18 | 0.27 | 0.00 | 5/2/2025 | 5/5/2025 3:59:48 PM EST |
| 6.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 46 | 1.06 | 0.05 | 0.12 | 0.00 | 4/28/2025 | 5/5/2025 3:59:48 PM EST |
| 7.00 | 0.00 | 0.75 | % | 0 | 0 | 2.72 | 0.02 | 0.05 | 0.00 | 5/5/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | % | 0 | 0 | 8.44 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 2.00 | 0.00 | 0.45 | % | 0 | 0 | 1.62 | -0.02 | 0.03 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 3.00 | 0.10 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 10 | 0.90 | -0.19 | 0.22 | 0.00 | 4/28/2025 | 5/5/2025 3:59:48 PM EST |
| 4.00 | 0.50 | 0.65 | 0.65 | 0.00 | 0.00% | 0 | 13 | 0.83 | -0.52 | 0.37 | 0.00 | 5/1/2025 | 5/5/2025 3:59:48 PM EST |
| 5.00 | 1.10 | 1.85 | 1.89 | 0.00 | 0.00% | 0 | 2 | 1.19 | -0.82 | 0.27 | 0.00 | 4/21/2025 | 5/5/2025 3:59:48 PM EST |
| 6.00 | 2.10 | 2.35 | % | 0 | 0 | 1.12 | -0.95 | 0.12 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 7.00 | 2.55 | 4.00 | % | 0 | 0 | 1.36 | -0.98 | 0.05 | 0.00 | 5/5/2025 3:59:48 PM EST |